News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.30 | 13.40 | 10.34 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 11.60 | 10.11 | 0.00 % | 0 | 4 |
| 42.50 | 6.40 | 8.50 | 12.80 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 5.40 | 6.12 | 0.00 % | 0 | 1 |
| 47.50 | 2.85 | 3.00 | 2.85 | -28.75 % | 8 | 107 |
| 50.00 | 0.85 | 1.00 | 0.85 | -46.87 % | 5 | 407 |
| 52.50 | 0.20 | 0.25 | 0.25 | -44.44 % | 8 | 630 |
| 55.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 928 |
| 57.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 475 |
| 60.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 11 |
| 40.00 | 0.16 | 0.40 | 0.05 | -68.75 % | 40 | 296 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 84 |
| 45.00 | 0.10 | 0.25 | 0.10 | -16.67 % | 11 | 365 |
| 47.50 | 0.25 | 0.35 | 0.30 | 15.38 % | 15 | 913 |
| 50.00 | 0.95 | 1.25 | 1.15 | 29.21 % | 9 | 892 |
| 52.50 | 2.80 | 3.10 | 2.00 | 0.00 % | 0 | 544 |
| 55.00 | 3.70 | 6.50 | 3.88 | 0.00 % | 0 | 56 |
| 57.50 | 5.90 | 9.60 | 4.63 | 0.00 % | 0 | 80 |
| 60.00 | 9.30 | 12.10 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
