Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 3.50 | 6.00 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.30 | 9.80 | 9.40 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 4.50 | 3.50 | 4.00 | -0.33 | -8.62 % | 1 | 22 | 12:21:33 |
5.50 | 3.00 | 4.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.60 | 1.90 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 223 | - |
10.00 | 3.90 | 4.10 | 3.33 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.52 | 0.25 | 0.52 | 0.385 | 0.00 | 0.00 % | 0 | 564 | - |
12.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 288 | - |
12.50 | 1.45 | 1.60 | 1.55 | 1.525 | -1.10 | -41.51 % | 122 | 1,154 | 14:24:25 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 24 | 2,702 | 15:20:26 |
15.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 149 | - |
17.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 134 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 239 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 534 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 168 | - |
5.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
7.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 1,464 | - |
10.00 | 0.77 | 1.40 | 0.77 | 1.085 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 91 | - |
12.00 | 2.55 | 2.95 | 5.60 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.10 | 0.10 | 0.15 | 0.10 | 0.08 | 114.29 % | 5 | 637 | 10:50:26 |
15.00 | 1.05 | 1.20 | 1.07 | 1.125 | 0.53 | 98.15 % | 1 | 992 | 12:28:18 |
15.00 | 4.50 | 7.00 | 5.30 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 6.20 | 7.10 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.