Kose (PK) Stock Quote KOSCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kose Corporation (PK) (KOSCF) Quote

Kose Corporation (PK) (KOSCF)

42.74

0.00

( 0.00% )

Updated: 10:34:53

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

42.74

Bid

42.37

Ask

47.32

Volume

-

0.00 Day's Range 0.00

42.62 52 Week Range 67.00

Market Cap

Previous Close

42.74

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

659

Shares Outstanding

57,050,541

Dividend Yield

24,667.06%

PE Ratio

0.21

Earnings Per Share (EPS)

204.43

Revenue

300.41B

Net Profit

11.66B

Using all the wisdom it possesses, KOSE creates beauty for the people and for the future of our precious Earth. Using all the wisdom it possesses, KOSE creates beauty for the people and for the future of our precious Earth.

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.kose.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1991

Kose Corporation (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker KOSCF. The last closing price for Kose (PK) was $42.74. Over the last year, Kose (PK) shares have traded in a share price range of $ 42.62 to $ 67.00.

Kose (PK) currently has 57,050,541 shares outstanding. The market capitalization of Kose (PK) is $2.44 billion. Kose (PK) has a price to earnings ratio (PE ratio) of 0.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.74	42.74	42.62	1298	42.74	CS
4	0	0	42.74	42.74	42.62	1298	42.74	CS
12	-24.26	-36.2089552239	67	67	42.62	659	43.0739962	CS
26	-6.655	-13.4730235854	49.395	67	42.62	513	51.62316585	CS
52	-16.99	-28.4446676712	59.73	67	42.62	402	52.82614416	CS
156	-124.26	-74.4071856287	167	167	42.62	248	70.82977721	CS
260	-114.26	-72.7770700637	157	173.0494	42.62	216	105.49764135	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	505.5k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500.5k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	500k
LLFLQLL Flooring Holdings Inc (CE)	$ 0.000001 (-99.50%)	45.97k
INQDIndoor Harvest Corp (CE)	$ 0.000001 (-99.00%)	500k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	320.82k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	1.1k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.00%)	27.57k
HMBLHUMBL Inc (PK)	$ 0.0009 (50.00%)	897.89M
PVSPPervasip Corp (PK)	$ 0.0003 (50.00%)	201.8M
CBGLCannabis Global Inc (PK)	$ 0.0001 (-50.00%)	105.65M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	97.5M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	95.32M

newmedman

newmedman 5 minutes ago

https://bsky.app/profile/timfullerton.bsky.social/post/3lcgfjeh2e22s

linkvest

linkvest 5 minutes ago

GTSM is on the ASK with almost 29 Million shares... Wonder how many of those are air shares... fake shares

Genz2

Genz2 5 minutes ago

https://www.teslarati.com/ev-battery-replacement-will-soon-cost-less-than-fixing-a-gas-engine-study/amp/

That is AWESOMELY AWESOME!! Go Tesla and Elon!!!

RealDutch

RealDutch 5 minutes ago

I saw it. But I don't have a different credit card. I have the same number with a different expiration date (5 years in the future). I just need to update that.

Two months ago there was not enough balance on my credit card and they sent me a link where I could update the details (if n

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

No more gold ?????maybe probably to mine

chklingon

chklingon 5 minutes ago

To each their own. I have had problems in the past with greed. I am good.

Techroemancer

Techroemancer 5 minutes ago

Then GEVI would essentially be no more. GEVI would have to merge INTO an eligible company to go to NYSE or else they are still bound to the 3 year rule.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

FRGT setting up for a nice run here 1.4M float big runs in the past another is coming imo, got compliance so no issues there

surfkast

surfkast 5 minutes ago

You are a great comedy writer.
Front loaders reported.
Manipulation reported.
Surprisingly one is MIA today?
HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM

Bye, Bye! LOLOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

toastturtle

toastturtle 5 minutes ago

What a crazy week, Spearmint has been the volume leader for 3 out of 7 days on CSE. Announced a new Antimony project days before China bans shipments of the commodity to the US. Antimony is a critical mineral which has multiple uses in Military and Industrial applications as well as being a critical

MILIF PPTA SPMTF

TheShadow

TheShadow 5 minutes ago

Cardano hits 1,000,000 TPS (Transactions Per Second).....

BOOM BABY!!!....mic drop moment!

https://youtu.be/WWR2BnwMfTY?si=_h7RKE_sKp3-iYwY

learningcurve2020

learningcurve2020 5 minutes ago

Never with this management.

FOSTER CITY, Calif.--(BUSINESS WIRE)--Nov. 27, 2024--Geron Corporation (Nasdaq:

payupdeadbeat

payupdeadbeat 5 minutes ago

I'm wondering if you are were writing this with a straight face, or doing a belly laugh.

Gizzer211

Gizzer211 5 minutes ago

Those advertising and promoting companies are posting stuff today, but it's all hashtag stuff, stilll better than nothing

JustGoDeep

JustGoDeep 6 minutes ago

You Fail To Understand Market-Cap Is The Main-Metric

In Valuing A Company, Or Perhaps You Do Understand And Intend To Deceive.

25 Billion Shares At $.0003 Equals $7.5 Million Market Cap, Equals 100 Million Shares At $.075 Or 10 Million Shares At $.75

Cons

cadillacdave

cadillacdave 6 minutes ago

Probably worth the gamble. Right now it's pocket change. Maybe it turns into some $$.

Good luck!

underpar71

underpar71 6 minutes ago

Post this somewhere it matters. You are preaching to the choir here. Make this go viral somewhere so NEW investors see it!

ElectricJester54

ElectricJester54 6 minutes ago

Ya not sure we will hit a dollar before year end but if Button closes before the end of the year it will be at the very least worth that much on paper, just gotta get the market to catch up to the economic reality of this stocks value. Like fink has been saying, audits will be a big catalyst to help

Sogo

Sogo 6 minutes ago

I said during court cases that the accounting details required in order for a judge to fully understand what happened, and to make a proper ruling, are likely way beyond any individual judge’s knowledge base, and way beyond that of any jury. I proposed the (interesting, i think) idea that some crime

stealofadeal

stealofadeal 7 minutes ago

$GEVI You just never know what's in the plan. Look at Steve Conboy and how intelligent he is with why he brings the table.

diamondguru-one

diamondguru-one 7 minutes ago

Bitcoin is FKin HUGE !!!!!!!!!!!!!!!!!!!

getReady

getReady 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Interesting 🤔 company, losing money

ace65

ace65 7 minutes ago

Just needs buyers and this is in the teens easy...

Pantera Lithium

QYou Media (QB)

Plurilock Security

Delayed Upgrade Clock