Auna Stock Quote AUNA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Quote

Auna SA (AUNA)

8.09

-0.02

(-0.25%)

Closed February 24 4:00PM

Delayed by 15 minutes

8.08

-0.01

(-0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.09

Bid

-

Ask

-

Volume

10,143

8.03 Day's Range 8.30

6.17 52 Week Range 10.85

Previous Close

8.11

Open

8.15

Last Trade

Last Trade Time

Average Volume (3m)

49,186

Financial Volume

$ 82,472

VWAP

8.1309

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-6.79723502304	8.68	9.1	8.03	29804	8.45675936	CS
4	-0.11	-1.34146341463	8.2	9.24	7.87	44633	8.48685017	CS
12	0.96	13.4642356241	7.13	9.24	6.51	49186	7.72496341	CS
26	0.27	3.45268542199	7.82	9.24	6.5	48017	7.32083292	CS
52	-1.42	-14.9316508938	9.51	10.85	6.17	183832	8.43962633	CS
156	-1.42	-14.9316508938	9.51	10.85	6.17	183832	8.43962633	CS
260	-1.42	-14.9316508938	9.51	10.85	6.17	183832	8.43962633	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is $ 8.09

What is the 1 year trading range for Auna share price?

Auna has traded in the range of $ 6.17 to $ 10.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDGBridge Investment Group Holdings Inc	$ 10.61 (33.96%)	3.23M
CYDChina Yuchai International Ltd	$ 23.155 (15.78%)	2.66M
OCFTOneConnect Financial Technology Co Ltd	$ 4.24 (14.67%)	41.61k
GOOSCanada Goose Holdings Inc	$ 11.625 (11.67%)	3.28M
CHGGChegg Inc	$ 1.59 (11.19%)	9.76M
CHPTChargePoint Holdings Inc	$ 0.6452 (-15.12%)	48.87M
SVVSavers Value Village Inc	$ 7.795 (-14.06%)	1.54M
VLRSVolaris Aviation Holding	$ 6.78 (-12.74%)	1.18M
BBAIBigBear ai Holdings Inc	$ 5.94 (-12.52%)	43.32M
HOVHovnanian Enterprises Inc	$ 106.52 (-12.38%)	236.35k
NUNu Holdings Ltd	$ 11.02 (1.85%)	98.1M
BABAAlibaba Group Holding Limited	$ 129.04 (-10.23%)	74.19M
FFord Motor Company	$ 9.36 (0.86%)	72.5M
QBTSD Wave Quantum Inc	$ 6.405 (-11.66%)	70.15M
HIMSHims and Hers Health Inc	$ 51.31 (4.12%)	63.22M

OPKOHEALTH2022

OPKOHEALTH2022 4 minutes ago

Carbon monoxide project in Texas: Air Products has terminated a project in Texas for the production of carbon monoxide due to unfavorable project economics.

Biotechotcguy

Biotechotcguy 6 minutes ago

It's not a bad sample size. Some orgs think a sample size of 100-200 is a win lol.

I'm curious how they plan to expand this to the USA and if it starts to pick up steam in EU can we see SP start to make a move up. Also waiting on what they share structure will be and waiting on news

surfkast

surfkast 6 minutes ago

A landing pad with no marking across from an Elementary school? I have a bridge to sell.

gorbec1

gorbec1 7 minutes ago

So does $mcic get news this week . What’s your thoughts on pps at end of week

Top Penny

Top Penny 7 minutes ago

I am officially bullish $PSRU and plan on picking up 30 million shares in the coming days. Xav has something with CalExit and this could be a life changing opportunity. I am making money elsewhere but plan on smacking some here soon. The EB-5 is astounding and could propel this company forward, once

delerious1

delerious1 8 minutes ago

Yes very scary, and sad but at least not a win

wadegarret

wadegarret 8 minutes ago

Hweb- 2 correction in my post

I said- "OK, so one thing I haven't mentioned with all this is, I decided to start taking money out of my account around late 2024"- I meant "late 2014". Then two, I said- "As you can see Hweb, I did quite well in the market till Jan 2003" I meant "t

BOREALIS

BOREALIS 9 minutes ago

Elon Musk is in deep you-know-what | Opinion

Opinion by Robert Reich • 13h

Please call your members of Congress today and tell them Elon Musk must be fired. Immediately.

(The U.S. Capitol switchboard is 202-224-3121. Tell the operator where you’re from

blackcat

blackcat 9 minutes ago

This whole thing just seems so disorganized.

Whalatane

Whalatane 10 minutes ago

From Grok ...OLC and Fosrenol

Whats the difference between Unicycives OLC and Fosrenol

Unicycive’s Oxylanthanum Carbonate (OLC) and Fosrenol (lanthanum carbonate) are both phosphate binders used to treat hyperphosphatemia, a condition common in chronic kidney disease p

silvr_surfr

silvr_surfr 10 minutes ago

Woo hoo! Yet stock grants for everyone!

fuagf

fuagf 11 minutes ago

janice shell

janice shell 11 minutes ago

It won 20 percent, which is WAY more than ever before. Non-fascists are alarmed.

Jaxon2010

Jaxon2010 11 minutes ago

Scans is abandoned also but there's a great list of scans

fuagf

fuagf 12 minutes ago

Point taken, repeatedly from various allied posters over a decade. ;-) Comment always welcome.

Genz2

Genz2 12 minutes ago

https://www.bleepingcomputer.com/news/security/russia-warns-financial-sector-of-major-it-service-provider-hack/amp/ Trump and Putin should really be using Wave after reading this article!!!

ElectricJester54

ElectricJester54 13 minutes ago

News should be coming soon:

https://x.com/BaderAlshemeri/status/1892962368570933503

Elroy Jetson

Elroy Jetson 13 minutes ago

Former Stratfor analyst Peter Zeihan

https://www.youtube.com/watch?v=eqdVmz8G6gQ
Welcome to the new nuclear powers Sweden and Finland, soon to be followed by Ukraine, Poland and Romania.

Zorax

Zorax 14 minutes ago

The pollster is a russian asset. Clearly a conservative. Almost all smarmy red positive articles and polls.

https://www.cbsnews.com/team/anthony-salvanto/

RED44

RED44 14 minutes ago

That's only about 13 trading days left before the 10-K is out and the conference call happens. Not much time left to buy.

marcis

marcis 15 minutes ago

Well tell the office they should start covering fast

SolarSon

SolarSon 15 minutes ago

LOL, Sell asset-producing stocks to buy shitcoin which produces nothing and is actually worthless. The only way to make money on bitcoin is if there's another sucker willing to pay more than you, in hopes a 3rd sucker comes along...etc. At one point it'll all collapse and you'll be left holding the

fuagf

fuagf 16 minutes ago

The Trump card: What could US abandonment of Europe look like?

"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turne

Delayed Upgrade Clock