Auna Stock Quote AUNA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Quote

Auna SA (AUNA)

8.44

1.08

(14.67%)

Closed January 18 4:00PM

Delayed by 15 minutes

8.45

0.01

(0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.44

Bid

-

Ask

-

Volume

233,160

7.41 Day's Range 8.45

6.17 52 Week Range 10.85

Previous Close

7.36

Open

7.52

Last Trade

Last Trade Time

Average Volume (3m)

41,144

Financial Volume

$ 1,870,437

VWAP

8.0221

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.42	20.2279202279	7.02	8.45	6.87	108901	7.44980621	CS
4	1.745	26.0642270351	6.695	8.45	6.51	58188	7.16617254	CS
12	1.39	19.7163120567	7.05	8.45	6.51	41144	7.04255469	CS
26	0.02	0.237529691211	8.42	9.38	6.51	58780	7.43105415	CS
52	-1.07	-11.2513144059	9.51	10.85	6.17	197239	8.44113045	CS
156	-1.07	-11.2513144059	9.51	10.85	6.17	197239	8.44113045	CS
260	-1.07	-11.2513144059	9.51	10.85	6.17	197239	8.44113045	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is $ 8.44

What is the 1 year trading range for Auna share price?

Auna has traded in the range of $ 6.17 to $ 10.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARLAmerican Realty Investors Inc	$ 15.93 (15.02%)	10.76k
RBOTVicarious Surgical Inc	$ 16.382 (14.88%)	52.57k
AUNAAuna SA	$ 8.45 (14.81%)	233.16k
MYTEMYT Netherlands Parent BV	$ 9.45 (12.23%)	354.61k
BKSYBlackSky Technology Inc	$ 11.71 (12.06%)	1.7M
SESSES AI Corporation	$ 0.9369 (-9.91%)	51.58M
DMDesktop Metal Inc	$ 2.19 (-9.88%)	547.32k
JKSJinkosolar Holdings Co Ltd	$ 21.23 (-9.81%)	1.55M
BODIBeachbody Company Inc	$ 6.60 (-9.59%)	19.82k
QBTSD Wave Quantum Inc	$ 5.275 (-9.21%)	76.53M
QBTSD Wave Quantum Inc	$ 5.275 (-9.21%)	76.53M
FFord Motor Company	$ 10.18 (1.70%)	60.8M
BBDBanco Bradesco SA	$ 1.96 (-1.01%)	59.92M
VALEVale SA	$ 8.94 (1.94%)	59.4M
SESSES AI Corporation	$ 0.9369 (-9.91%)	51.58M

SkeBallLarry

SkeBallLarry 2 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Seminole Red

Seminole Red 3 minutes ago

Trump will be warm and cozy inside monday

SkeBallLarry

SkeBallLarry 3 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 4 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Big Benny

Big Benny 4 minutes ago

Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB

sab63090

sab63090 5 minutes ago

My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform

SkeBallLarry

SkeBallLarry 5 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 7 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Slyhunter

Slyhunter 7 minutes ago

Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.

rocketeer357

rocketeer357 7 minutes ago

Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade.. maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li

rocketeer357

rocketeer357 12 minutes ago

Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....

Jp_SHMP

Jp_SHMP 14 minutes ago

All the tools 🧰 in full force
We must be close to 🤯

Do your job
I need somes 000

Methinks

Methinks 15 minutes ago

https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?

sab63090

sab63090 15 minutes ago

Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to

SREZ

SREZ 16 minutes ago

kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change

Methinks

Methinks 17 minutes ago

https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.

Number sleven

Number sleven 20 minutes ago

RMB, Thanks.
Sleven,

sab63090

sab63090 20 minutes ago

williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though

sharkey1

sharkey1 21 minutes ago

tried to do a search at Walmart
ran into a brick wall

sharkey1

sharkey1 21 minutes ago

Drugs dot com added Elite to the Vyvanse list

https://www.drugs.com/availability/generic-vyvanse.html

Don't know when it will show up on the FDA shortage page,
may take a while

maximus_art

maximus_art 22 minutes ago

$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi

sab63090

sab63090 23 minutes ago

Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).

sab63090

sab63090 36 minutes ago

boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!

chrismiss_everyday

chrismiss_everyday 38 minutes ago

Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv

sab63090

sab63090 38 minutes ago

boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth

Delayed Upgrade Clock