News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.10 | 5.70 | 4.60 | 0.00 % | 0 | 4 |
| 40.00 | 1.90 | 2.25 | 2.10 | -40.34 % | 1 | 32 |
| 42.50 | 0.80 | 1.05 | 1.27 | 0.00 % | 0 | 38 |
| 45.00 | 0.20 | 1.20 | 0.61 | 0.00 % | 0 | 30 |
| 47.50 | 0.05 | 1.05 | 0.08 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 4 |
| 37.50 | 0.45 | 0.70 | 0.35 | 40.00 % | 12 | 20 |
| 40.00 | 1.20 | 1.40 | 0.95 | 0.00 % | 0 | 61 |
| 42.50 | 2.50 | 2.90 | 1.57 | 0.00 % | 0 | 12 |
| 45.00 | 3.50 | 6.40 | 2.51 | 0.00 % | 0 | 2 |
| 47.50 | 5.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
