Atlantic Power Stock Price - AT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic Power Corporation AT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.42% 2.41 2.44 2.40 2.40 2.40 15:10:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
448 85,263 $ 2.41 $ 205,348 284,712 2.23 - 3.02
Last Trade Time Type Quantity Stock Price Currency
15:15:03 12 $ 2.4023 USD

Atlantic Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 263.48M 109.33M $ 37.20M - 5.20 105.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
384.20k $ - 0.00% - -

more financials information »

Atlantic Power News

Loading Messages....

Latest AT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.442.362.40295,8050.010.42%
1 Month2.352.442.322.36299,7280.062.55%
3 Months2.312.522.302.37264,0880.104.33%
6 Months2.482.562.262.37256,765-0.07-2.82%
1 Year2.543.022.232.46356,179-0.13-5.12%
3 Years2.353.021.802.34375,2610.062.55%
5 Years2.683.341.572.41431,191-0.27-10.07%

Atlantic Power Description

Atlantic Power Corp owns and operates a fleet of power generation assets in the United States and Canada. It's power generation projects sell electricity to utilities and other commercial customers. Atlantic Power's segments include Eastern U.S., Western U.S., and Canada. The company's East U.S. segment comprises natural gas, biomass, coal, and hydro projects. The company's projects under the West U.S. segment include Naval Station, Naval Training Center, North Island, Oxnard, Manchief, and Frederickson, which are focused on natural gas, and Koma Kulshan, which is focused on hydro. Under the Canada segment, the company's projects located in British Columbia include Mamquam, Mamquam and Williams Lake.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.