ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atlantic Power Corporation

Atlantic Power Corporation (AT)

3.02
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992003.0200.003.023.023.020
17266128003.0200.003.023.023.020
17265264003.0200.003.023.023.020
17262672003.0200.003.023.023.020
17261808003.0200.003.023.023.020
17260944003.0200.003.023.023.020
17260080003.0200.003.023.023.020
17259216003.0200.003.023.023.020
17256624003.0200.003.023.023.020
17255760003.0200.003.023.023.020
17254896003.0200.003.023.023.020
17254032003.0200.003.023.023.020
17250576003.0200.003.023.023.020
17249712003.0200.003.023.023.020
17248848003.0200.003.023.023.020
17247984003.0200.003.023.023.020
17247120003.0200.003.023.023.020
17244528003.0200.003.023.023.020
17243664003.0200.003.023.023.020
17242800003.0200.003.023.023.020
17241936003.0200.003.023.023.020
17241072003.0200.003.023.023.020
17238480003.0200.003.023.023.020
17237616003.0200.003.023.023.020
17236752003.0200.003.023.023.020
17235888003.0200.003.023.023.020
17235024003.0200.003.023.023.020
17232432003.0200.003.023.023.020
17231568003.0200.003.023.023.020
17230704003.0200.003.023.023.020
17229840003.0200.003.023.023.020
17228976003.0200.003.023.023.020
17226384003.0200.003.023.023.020
17225520003.0200.003.023.023.020
17224656003.0200.003.023.023.020
17223792003.0200.003.023.023.020
17222928003.0200.003.023.023.020
17220336003.0200.003.023.023.020
17219472003.0200.003.023.023.020
17218608003.0200.003.023.023.020
17217744003.0200.003.023.023.020
17216880003.0200.003.023.023.020
17214288003.0200.003.023.023.020
17213424003.0200.003.023.023.020
17212560003.0200.003.023.023.020
17211696003.0200.003.023.023.020
17210832003.0200.003.023.023.020
17208240003.0200.003.023.023.020
17207376003.0200.003.023.023.020
17206512003.0200.003.023.023.020
17205648003.0200.003.023.023.020
17204784003.0200.003.023.023.020
17202192003.0200.003.023.023.020
17200406403.0200.003.023.023.020
17199600003.0200.003.023.023.020
17198736003.0200.003.023.023.020
17196144003.0200.003.023.023.020
17195280003.0200.003.023.023.020
17194416003.0200.003.023.023.020
17193552003.0200.003.023.023.020
17192688003.0200.003.023.023.020
17190096003.0200.003.023.023.020
17189232003.0200.003.023.023.020

Your Recent History

Delayed Upgrade Clock