ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aspen Insurance Holdings Limited

Aspen Insurance Holdings Limited (AHL-E)

20.57
0.29
( 1.43% )
Updated: 13:20:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.57
Bid
-
Ask
-
Volume
19,438
19.83 Day's Range 20.70
0.00 52 Week Range 0.00
Previous Close
20.28
Open
20.16
Last Trade
1
@
20.58
Last Trade Time
13:28:26
Average Volume (3m)
-
Financial Volume
$ 395,126
VWAP
20.33

AHL-E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
$ 3.015
(86.11%)
50.01M
SNOWSnowflake Inc
$ 172.84
(33.86%)
42.92M
ODVOsisko Development Corporation
$ 1.92
(29.73%)
1.67M
LEVLion Electric Company
$ 0.2408
(28.09%)
5M
SRFMSurf Air Mobility Inc
$ 2.60
(26.83%)
509.43k
CATOCato Corp
$ 4.9999
(-17.76%)
149.92k
KLCKindercare Learning Companies Inc
$ 19.63
(-13.90%)
939.95k
ZIMZIM Integrated Shipping Services Ltd
$ 23.6874
(-12.30%)
10.97M
CPACCementos Pacasmayo SAA New
$ 5.78
(-11.62%)
24.89k
CLCOCool Company LTD
$ 9.415
(-11.51%)
1.62M
CTVInnovid Corp
$ 3.015
(86.11%)
49.07M
SNOWSnowflake Inc
$ 172.84
(33.86%)
40.95M
PLTRPalantir Technologies Inc
$ 61.07
(-1.69%)
40.23M
NIONIO Inc
$ 4.709
(1.27%)
37.45M
IONQIonQ Inc
$ 32.08
(11.16%)
30.61M

Discussion

View Full Feed
FOFreddie FOFreddie 46 seconds ago
This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the
DJT
thistraderknowsall thistraderknowsall 53 seconds ago
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
pos_stock_hoarder pos_stock_hoarder 1 minute ago
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
Teddytropics Teddytropics 1 minute ago
Giggles..
RNVA
Swampy83 Swampy83 1 minute ago
What a waist. Is the CEO trustworthy? 
CGAC
pos_stock_hoarder pos_stock_hoarder 1 minute ago
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
jay_tee jay_tee 2 minutes ago
Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...
RNVA
Masta SkillZ Masta SkillZ 2 minutes ago
There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.
SINC
Mark954 Mark954 2 minutes ago
Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out
TCRI
Trooperstocks Trooperstocks 2 minutes ago
Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube
SGTM
boi568 boi568 2 minutes ago
I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,
AVXL
IhidfromtheX IhidfromtheX 2 minutes ago
You're not happy with a zero cost average?
AVXL
BigBadWolf BigBadWolf 2 minutes ago
Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1
DTC RDAR
Susie924 Susie924 2 minutes ago
But he was re elected?

He resigned, unless that was only for the current term.
lighter than AIR lighter than AIR 2 minutes ago
Summer rental? Where is he…Australia?
CBRF
IhidfromtheX IhidfromtheX 3 minutes ago
You're not happy with a zero cost average?
AVXL
Chachang1 Chachang1 3 minutes ago
They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.
NASO
familyof5 familyof5 3 minutes ago
Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed
VPER
Royal Dude Royal Dude 4 minutes ago
"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2
JPM
misterfishman misterfishman 4 minutes ago
if this is all real then .25 is nothing we will be at dollars in a few yrs.
IGPK
Doc logic Doc logic 4 minutes ago
XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.
NWBO
silkmaster silkmaster 4 minutes ago
If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...
KBLB
tarson tarson 5 minutes ago
$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.
CGAC
stockinspector stockinspector 5 minutes ago
Well as long as you are able to undercut the previous post, all is good in WDLF land!
WDLF

Your Recent History

Delayed Upgrade Clock