News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.25 | 3.10 | 1.30 | 0.00 % | 0 | 3 |
| 7.00 | 0.65 | 1.10 | 0.15 | 0.00 % | 0 | 32 |
| 7.50 | 0.15 | 0.45 | 0.30 | 130.77 % | 3 | 214 |
| 8.00 | 0.10 | 0.20 | 0.15 | 150.00 % | 16 | 930 |
| 8.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 164 |
| 9.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 440 |
| 9.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 116 |
| 10.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 29 |
| 7.50 | 0.05 | 0.15 | 0.15 | -53.12 % | 52 | 223 |
| 8.00 | 0.25 | 0.35 | 0.41 | -43.06 % | 94 | 197 |
| 8.50 | 0.55 | 0.85 | 1.45 | 0.00 % | 0 | 33 |
| 9.00 | 1.00 | 2.25 | 1.23 | 0.00 % | 0 | 38 |
| 9.50 | 1.60 | 2.00 | 2.75 | 0.00 % | 0 | 81 |
| 10.00 | 2.00 | 3.90 | 2.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
