ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arlington Asset Investment Corp

Arlington Asset Investment Corp (AI-B)

18.00
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.00
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XINXinyuan Real Estate Co Ltd
$ 3.59
(32.06%)
157.85k
FEDUFour Seasons Education Cayman Inc
$ 11.94
(19.28%)
15.73k
TMETencent Music Entertainment Group
$ 11.85
(16.40%)
30.51M
ATUSAltice USA Inc
$ 2.45
(16.11%)
6.45M
TSETrinseo Plc
$ 5.02
(12.56%)
551.14k
MPLNChurchill Capital Corp III
$ 7.52
(-15.98%)
483.74k
AMPXAmprius Technologies Inc
$ 0.9527
(-15.69%)
2.91M
PNSTPinstripes Holdings Inc
$ 0.64
(-10.85%)
79.54k
ANROAlto Neuroscience Inc
$ 11.90
(-10.46%)
345.6k
HEHawaiian Electric Industries
$ 9.89
(-9.27%)
41.3M
NIONIO Inc
$ 5.935
(11.56%)
116.48M
PLTRPalantir Technologies Inc
$ 36.90
(-2.77%)
79.52M
BBDBanco Bradesco SA
$ 2.58
(0.39%)
55.78M
VALEVale SA
$ 11.06
(6.35%)
50.87M
BABAAlibaba Group Holding Limited
$ 97.225
(7.92%)
47.44M

Discussion

View Full Feed
Renee Renee 2 minutes ago
(fka EXXBF) reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
Lugnut Lugnut 2 minutes ago
Just an email I received as a reminder…last I heard appx. 30% of shareholders have not responded. Not asking for opinions, debates or arguments, just passing some info along.
So far no large black cars with super tinted windows are parked in front of my house...

“If you are sti
TSOI
gfp927z gfp927z 3 minutes ago
>>> Justice Department Sues Visa, Alleges Illegal Monopoly in Debit-Card Payments


The Wall Street Journal

by Dave Michaels, Angel Au-Yeung

9-24-24


https://www.msn.com/en-us/money/companies/justice-department-sues-visa-allege
mc73 mc73 4 minutes ago
This SHOULD be the final hurdle...agree 💯
RDGL
janice shell janice shell 4 minutes ago
I love those flash mob things...
Renee Renee 4 minutes ago
GWSAF: Pursuant to the Plan of Arrangement Gowest Gold Ltd. shareholders will receive $0.15 per common share held.

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
GWSAF
blackhawks blackhawks 5 minutes ago
It's a fair fight with one like you who cherry picks sources and posts outright misinformation. Is Nord Stream clear to you now? Putin would have been in Warsaw by now if Trump had been reelected.
space~farm space~farm 5 minutes ago
You’re just wrong. NWBO relies on a garbage CDMO and what set Kite apart was its early in house Manufacturing scale up.

MFG success rate was what distinguished Kite from Novartis early on.
CDMO NWBO
gozips gozips 5 minutes ago
Six years post R-IT topline results, and Amarin flounders. Ninth District judges rulings align with Ninth District politics...
https://www.youtube.com/watch?v=2VKKp5SaXjM
AMRN
Golden Cross Golden Cross 5 minutes ago
$XXII Bottomed chart with several recent big PRs and media chatter picking up.
XXII
gfp927z gfp927z 5 minutes ago
>>> Justice Department Sues Visa, Alleges Illegal Monopoly in Debit-Card Payments


The Wall Street Journal

by Dave Michaels, Angel Au-Yeung

9-24-24


https://www.msn.com/en-us/money/companies/justice-department-sues-visa-allege
Renee Renee 6 minutes ago
PGPGF: one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PGPGF
TechandBio TechandBio 6 minutes ago
Peer Reviewed Paper Published today on IceCure Cryogenics Platform for Breast Cancer.
https://ir.icecure-medical.com/news-events/press-releases/detail/145/icecures-ice3-5-year-trial-results-published-in-the-peer-reviewed-annals-of-surgical-oncology-journal-prosense-cryoablation-without-excis
ICCM
Alpha14 Alpha14 6 minutes ago
Looks like at some point in time foxo will default and crash giving RNVA it's 22m in one shot with dilution l.
RNVA
Lurker3 Lurker3 6 minutes ago
Why isnt this post deleted by any mods? I thought personal attacks were not permitted.

#thehypocricy
LWLG
blackhawks blackhawks 8 minutes ago
Fire Lookout Dawn - Bitterroot Range (looking east into northwestern Montana)

https://live.staticflickr.com/65535/54019378681_d5bc7112c3_b.jpg

https://www.democraticunderground.com/1036136714
Renee Renee 8 minutes ago
INCTD changed to FSBN:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
INCTD
Lurker3 Lurker3 8 minutes ago
Doofus cant you read? The PR mentions previous collabs. So with which companies did lwlg suddenly magically collabed in the past?.
Is it clear to you now.
LWLG
getmoreshares getmoreshares 8 minutes ago
LOL- thats worth $5!
LOB LOB 8 minutes ago
How long since HIRU has given us some real new news. Cross your fingers. Otherwise, its net week again
HIRU
br8k0ut br8k0ut 8 minutes ago
NWBO me love you long time since 2017 but me need you to come through soon. Please pop for me baby. Daddy need da money, Daddy need da money real bad....😭
NWBO
EternalPatience EternalPatience 8 minutes ago
What are the odds of sanofi buying them out for a healthy premium, say 50$?that would cause a short squeeze of epic proportions
NVAX
warfaretrader warfaretrader 8 minutes ago
Maybe, but I'm not seeing it. The M that is controlling the PA, I doubt will let it happen. Anything is possible, but I think it will take a few days to get there, and imo it would only be a flush with a rebound to follow. Tech's are getting pretty oversold now and flush to $.04 would see lots of
BMXI

Your Recent History

Delayed Upgrade Clock