ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ares Acquisition Corporation II

Ares Acquisition Corporation II (AACT.U)

11.07
0.00
(0.00%)
Closed December 21 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18661.7145377363710.883411.0710.883444211.01210764CS
4-0.02-0.18034265103711.0911.0910.8660511.00307028CS
120.171.5596330275210.911.110.85112710.97523518CS
260.373.4579439252310.711.3910.69682210.79568584CS
520.615.8317399617610.4611.3910.45419710.77943967CS
15619.9304865938410.0711.3910.055864710.14002679CS
26019.9304865938410.0711.3910.055864710.14002679CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800011.0700.0011.0711.0711.070
173465160011.0700.0011.0711.0711.070
173456520011.070.161.4710.9211.0710.921411
173447880010.9100.0010.9110.9110.910
173439240010.910.030.2410.9110.9110.91800
173413320010.883400.0010.883410.883410.88340
173404680010.883400.0010.883410.883410.883411
173396040010.883400.0010.883410.883410.88340
173387400010.8834-0.1-0.9510.883410.883410.8834290
173378760010.987400.0010.987410.987410.98740
173352840010.987400.00111110.987449
173344200010.987400.0010.9910.9910.9874190
173335560010.9874-0.1-0.9310.9811.025710.962103
173326920011.090.232.1211.0911.0911.09101
173318280010.8600.0010.8610.8610.860
173291784010.86-0.06-0.5510.9210.9210.861003
173275080010.92-0.11-1.0010.9210.9210.921204
173266440011.03-0.03-0.2711.0311.0911.031430
173257800011.06-0.03-0.2711.0911.0911.06201
173231880011.08990.161.4611.0911.0911.00833211
173223240010.9300.0010.9310.9310.931
173214600010.9300.0010.9310.9310.933
173205960010.93-0.04-0.3611.0911.0910.93427
173197320010.970.010.0910.9610.9710.96208
173171400010.9600.0011.0611.0710.931609
173162760010.9600.00111110.9679
173154120010.960.050.4610.959911.025710.9123069
173145480010.9100.0010.9110.9110.910
173136840010.9100.0010.9110.9110.910
173110920010.9100.0010.9110.9110.910
173102280010.91-0.01-0.0910.9110.9110.91900
173093640010.92-0.05-0.4610.9710.9710.94571
173085000010.9700.0010.9710.9710.972
173076360010.9700.0011.0711.0710.9715
173050080010.970.030.2710.952210.9710.92456022
173041440010.94-0.15-1.3510.949810.9510.9410101
173032800011.0900.0011.0911.0911.090
173024160011.0900.0011.0911.0911.090
173015520011.0900.0011.0911.0911.0950
172989600011.0900.0011.0911.0911.0928
172980960011.0900.0011.0711.0911.0724
172972320011.0900.0011.0511.0911.0523
172963680011.09-0.01-0.0911.0911.0911.09102
172955040011.10.181.651111.1116775
172929120010.9200.0010.9210.9210.923
172920480010.9200.0010.9210.9210.920
172911840010.920.070.6510.8510.9210.85203
172903200010.85-0.1-0.9110.8510.9410.85458
172894560010.950.090.8310.9410.9510.94461
172868640010.8600.0010.8610.8610.860
172860000010.8600.0010.8610.8610.860
172851360010.8600.0010.8610.8610.860
172842720010.8600.0010.9110.9110.867
172834080010.8600.0010.8610.8610.860
172808160010.8600.0010.8610.8610.860
172799520010.86-0.04-0.3710.8610.8610.86112
172790880010.900.0010.910.910.94079
172782240010.900.0010.910.910.9100
172773600010.900.0010.910.910.96
172747680010.900.0010.910.910.90
172739040010.900.0010.910.910.95
172730400010.900.0010.910.910.94
172721760010.900.0010.910.910.90
172713120010.900.0010.910.910.911

Your Recent History

Delayed Upgrade Clock