Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation II | AACT.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.83% | 10.70 | 16:06:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.79 | 10.48 | 10.80 | 10.70 | 10.79 |
AACT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.80 | 10.48 | 10.79 | 34,832 | -0.09 | -0.83% |
| 1 Month | 10.70 | 10.80 | 10.48 | 10.75 | 29,216 | 0.00 | 0.00% |
| 3 Months | 10.85 | 11.20 | 10.45 | 10.74 | 7,837 | -0.15 | -1.38% |
| 6 Months | 10.45 | 11.20 | 10.41 | 10.49 | 14,239 | 0.25 | 2.39% |
| 1 Year | 10.11 | 11.20 | 10.11 | 10.22 | 53,508 | 0.59 | 5.84% |
| 3 Years | 10.07 | 11.20 | 10.05 | 10.11 | 196,340 | 0.63 | 6.26% |
| 5 Years | 10.07 | 11.20 | 10.05 | 10.11 | 196,340 | 0.63 | 6.26% |
AACT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.70 | -0.09 | -0.83% | 10.79 | 10.80 | 10.48 | 40,868 |
| May 06 2024 | 10.79 | 0.09 | 0.84% | 10.79 | 10.80 | 10.69 | 34,832 |
| May 03 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 02 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 01 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Apr 30 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Apr 29 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Apr 26 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Apr 25 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 23,600 |
| Apr 24 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Apr 23 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Apr 22 2024 | 10.70 | 0.11 | 1.04% | 10.70 | 10.70 | 10.70 | 0 |
| Apr 19 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 18 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 17 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 16 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 15 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 12 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 11 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 10 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 09 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 08 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
