ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ares Acquisition Corporation II

Ares Acquisition Corporation II (AACT.U)

10.85
-0.10
( -0.91% )
Updated: 09:30:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.54995417048610.9110.9510.859410.94865385CS
4-0.02-0.18399264029410.8710.9510.8411410.9097978CS
120.151.4018691588810.711.3910.71363310.78133608CS
260.262.4551463644910.5911.3910.48752510.77462911CS
520.413.9272030651310.4411.3910.41663910.63266638CS
1560.787.745779543210.0711.3910.056589910.13777527CS
2600.787.745779543210.0711.3910.056589910.13777527CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172894560010.950.090.8310.9410.9510.94461
172868640010.8600.0010.8610.8610.860
172860000010.8600.0010.8610.8610.860
172851360010.8600.0010.8610.8610.860
172842720010.8600.0010.9110.9110.867
172834080010.8600.0010.8610.8610.860
172808160010.8600.0010.8610.8610.860
172799520010.86-0.04-0.3710.8610.8610.8612
172790880010.900.0010.910.910.90
172782240010.900.0010.910.910.9100
172773552010.900.0010.910.910.96
172747680010.900.0010.910.910.90
172739040010.900.0010.910.910.95
172730400010.900.0010.910.910.94
172721760010.900.0010.910.910.90
172713120010.900.0010.910.910.911
172687200010.900.0010.910.910.90
172678560010.900.0010.8410.910.842
172669920010.900.0010.910.910.90
172661280010.90.070.6510.8710.910.871667
172652640010.8300.0010.8310.8310.8350
172626720010.8300.0010.8310.8310.830
172618080010.830.030.2810.810.8310.815234
172609440010.800.0010.810.810.84
172600800010.800.0010.810.810.81
172592160010.800.0010.810.810.8901
172566240010.8-0.1-0.9210.8810.8910.79764
172557600010.900.0010.910.910.90
172548960010.900.0010.910.910.9104
172540320010.900.0010.910.910.90
172505760010.900.0010.910.910.90
172497120010.900.0010.910.910.9100
172488480010.900.0010.910.910.92
172479840010.900.0010.910.910.90
172471200010.90.121.1110.910.910.9100
172445280010.7800.0010.7910.7910.78759757
172436640010.7800.0010.7810.7810.780
172428000010.7800.0010.7810.7810.784
172419360010.78-0.11-1.0110.7810.7810.78135
172410720010.890.111.0210.910.910.89236
172384800010.7800.0010.7810.7810.781
172376160010.7800.0010.7810.7810.782
172367520010.7800.0010.7810.7810.780
172358880010.78-0.07-0.6510.8511.3910.7820186
172350240010.8500.0010.8510.8510.850
172324320010.8500.0010.8510.8510.850
172315680010.850.090.8410.8510.8510.85101
172307040010.7600.0010.7610.7610.760
172298400010.7600.0010.7610.7610.760
172289760010.7600.0010.7610.7610.760
172263840010.760.060.5610.7710.7710.764375
172255200010.700.0010.710.710.70
172246560010.700.0010.710.710.70
172237920010.700.0010.710.710.70
172229280010.700.0010.810.810.76
172203360010.700.0010.710.710.70
172194720010.700.0010.710.710.70
172186080010.700.0010.710.710.70
172177440010.700.0010.710.710.70
172168800010.700.0010.710.710.70
172142880010.700.0010.710.710.70
172134240010.700.0010.710.710.70
172125600010.700.0010.710.710.70
172116960010.700.0010.710.710.70
172108320010.700.0010.710.710.70

Your Recent History

Delayed Upgrade Clock