Period:
Draw Mode:
| Volume | 85,184 |
|
|||||
| News | - | ||||||
| Day High | 4.31 | Low High |
|||||
| Day Low | 4.1042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0617 | 1.48% | 4.2217 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.1042 | 4.31 | 4.27 | 4.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 915 | 85,184 | $ 4.23 | $ 360,655 | - | 3.81 - 36.8999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:49:42 | 16 | $ 4.30 | USD |
Guardforce AI Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.06M | 6.88M | - | 34.48M | -18.57M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guardforce AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.48 | 4.00 | 4.24 | 183,471 | -0.2583 | -5.77% |
| 1 Month | 4.60 | 5.228 | 4.00 | 4.60 | 317,272 | -0.3783 | -8.22% |
| 3 Months | 5.04 | 9.90 | 3.985 | 6.92 | 3,546,796 | -0.8183 | -16.24% |
| 6 Months | 4.73 | 36.8999 | 3.985 | 10.53 | 3,793,590 | -0.5083 | -10.75% |
| 1 Year | 9.20 | 36.8999 | 3.81 | 12.26 | 3,600,449 | -4.98 | -54.11% |
| 3 Years | 138.00 | 176.00 | 3.81 | 32.12 | 4,731,410 | -133.78 | -96.94% |
| 5 Years | 138.00 | 176.00 | 3.81 | 32.12 | 4,731,410 | -133.78 | -96.94% |
Guardforce AI Description
| Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. |