ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Guardforce AI Company Ltd

Guardforce AI Company Ltd (GFAI)

1.415
-0.095
( -6.29% )
Updated: 13:48:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.415
Bid
1.41
Ask
1.42
Volume
3,692,616
1.39 Day's Range 1.6599
1.00 52 Week Range 4.30
Market Cap
Previous Close
1.51
Open
1.58
Last Trade
100
@
1.415
Last Trade Time
13:48:47
Financial Volume
$ 5,689,079
VWAP
1.5407
Average Volume (3m)
387,634
Shares Outstanding
9,830,373
Dividend Yield
-
PE Ratio
-0.48
Earnings Per Share (EPS)
-3.01
Revenue
36.28M
Net Profit
-29.62M

About Guardforce AI Company Ltd

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector
Detect,guard,armor Car Svcs
Industry
Detect,guard,armor Car Svcs
Headquarters
Singapore, Sgp
Founded
-
Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $1.51. Over the last year, Guardforce AI shares have traded in a share price range of $ 1.00 to $ 4.30.

Guardforce AI currently has 9,830,373 shares outstanding. The market capitalization of Guardforce AI is $14.84 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.48.

GFAI Latest News

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

Guardforce AI Expands Contracts with Two Major Retail Customers

Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...

Guardforce AI Reports Record Revenue of $36.3 Million for 2023

Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20516.94214876031.211.65991.140114595911.41489745CS
40.31528.63636363641.11.65991.027028361.32104064CS
120.26523.04347826091.151.659913876341.2539694CS
26-1.205-45.99236641222.622.6413094921.41969383CS
52-2.225-61.12637362643.644.313053982.3407521CS
156-62.985-97.802795031164.486.41302997225.44580346CS
260-136.585-98.97463768121381761305541031.07884996CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 2.97
(182.86%)
89.06M
SMXSMX Security Matters Public Company
$ 0.4902
(64.83%)
392.76M
GXAIGaxos ai Inc
$ 2.328
(63.94%)
133.05M
ZJKZJK Industrial Company Ltd
$ 15.85
(57.09%)
8.89M
SBETSharpLink Gaming Inc
$ 0.80
(52.67%)
14.35M
ORISOriental Rise Holdings Ltd
$ 2.9248
(-94.78%)
18.22M
LICNLichen China Limited
$ 0.6156
(-70.96%)
124.81M
MYNAMynaric AG
$ 0.4749
(-66.32%)
2.82M
CEROCERo Therapeutics Holdings Inc
$ 0.121
(-36.81%)
28.45M
BJDXBluejay Diagnostics Inc
$ 4.31
(-30.48%)
339.95k
SMXSMX Security Matters Public Company
$ 0.4902
(64.83%)
384.22M
SOUNSoundHound AI Inc
$ 13.9584
(4.71%)
163.4M
GXAIGaxos ai Inc
$ 2.328
(63.94%)
132.71M
LICNLichen China Limited
$ 0.6156
(-70.96%)
124.81M
NVDANVIDIA Corporation
$ 142.5501
(-1.73%)
122.36M

GFAI Discussion

View Posts
glenn1919 glenn1919 6 hours ago
GFAI.........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
GFAI, new 52 week low
👍️0
Moonboy1 Moonboy1 3 months ago
I thought this company had cash and new contracts worth $millions. I guess fundamentals mean nothing in the market anymore
👍️0
Monksdream Monksdream 4 months ago
GFAI new 52=low
👍️0
Monksdream Monksdream 4 months ago
GFAI new 52 week low
👍️0
81vette 81vette 4 months ago
Ran to 1.75 pre mkt on very few shares,sales started in USA could be good
👍️0
Monksdream Monksdream 4 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 4 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 6 months ago
GFAI 10Q expected on 5/28
Next day settlement begins 5/28
👍️0
glenn1919 glenn1919 8 months ago
GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
02opida 02opida 8 months ago
OS 1,371,977 02/10/2023
👍️0
02opida 02opida 9 months ago
GREEN > GFAI
👍️0
glenn1919 glenn1919 9 months ago
GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
boston127 boston127 10 months ago
With such a small OS, pps is low.

Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.
👍️0
Monksdream Monksdream 11 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 11 months ago
GFAI new 52 week low

👍️0
wickerman wickerman 1 year ago
$GFAI is being pumped again they always come back.
👍️0
PennyPusher786 PennyPusher786 1 year ago
How many share offerings did they do in May.. jeez... they killed the share price
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Looking Good Here.. Big Week with AI Earnings Tomorrow after the Bell

Tik Tok , Tik Tok Shorty
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Buying Up This Dip

Keep Shortin Shorty
👍️ 1
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Has to be heavy MM Manipulation here to hold this 6mill float AI stock flat for weeks now

Keep having your fun Crooked Market Makers

Tik Toc Tik Toc
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
ZZZZzzzzz Ready for some Updates... My friend just traveled to overseas and said AI robots are everywhere, airports, hotels etc.

Only a matter of time here

GL
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
AI pushing up a buck and this is sitting while being loaded at bottom

Waiting and ready for another Juicy Squeeze

Tic Tok Tic Tok
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Looks like the floor is in at the last offering price of 4.65 .

Locked and loaded this dip

They had these type robots on Fox News Friday morning

Updates should be rolling in soon

GLTA
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Back to 4 Support? Being patient here for a good entry
Accumulation way down

Anyone have a current float and share structure # after last dilution?
Thanks
👍️0
Monksdream Monksdream 1 year ago
GFAI Barchart Bottom 100
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#GFAI 🔥 can move big! Daytrade and swing trade levels! $GFAI
👍️0
ATVrider ATVrider 1 year ago
Ready for next leg up !!!
👍️0
slicknick617 slicknick617 1 year ago
That was the first leg of a longer run!!! IMHO !!!
👍️0
Moonboy1 Moonboy1 1 year ago
Couldn't get out Friday due to being out of day trades. Figures it would tank all the way back down before open today. And looks like I was right. Probably another offering
👍️0
ATVrider ATVrider 1 year ago
Explosion incoming tomorrow;)
👍️ 2
boston127 boston127 1 year ago
"The prototype is in the testing phase now,"

Nice technology, but they are not targeting to launch it until the fourth quarter of 2023.

Guardforce AI's disinfection robot will be retrofitted and equipped with Concorde's software security system to provide automated patrol surveillance while uploading live security footage to the cloud platform for 24/7 security surveillance and retrieval.

This could be a 2023 winner.
👍️0
Golden Cross Golden Cross 1 year ago
Monster move underway
👍️0
glenn1919 glenn1919 1 year ago
GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
retired early retired early 1 year ago
Hope so :)
👍️0
slicknick617 slicknick617 1 year ago
Going to go up next week as well. Maybe for 2-3 weeks straight like it normally does.
👍️0
Monksdream Monksdream 1 year ago
GFAI No 2 on the Barchart Top 10
👍️0
Monksdream Monksdream 1 year ago
GFAI No 3 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top 100:quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Invest-in-America Invest-in-America 1 year ago
GFAI: YEP!! Very likely a typical ONE-DAY-NEWS-WONDER, then disappears off the Wall Street radar for months, if not years.
👍️0
ATVrider ATVrider 1 year ago
Record volume day.. looking for continuation tomorrow;)
👍️ 1
tw0122 tw0122 1 year ago
$6.59 gap resistance The dump coming soon or continuation to $9 heavy resistance
👍️0
Klinsmann Klinsmann 1 year ago
I am with you guys. Holding over night. Last time 30$…
👍️0
ATVrider ATVrider 1 year ago
Plus $10 tomorrow;)
👍️ 1
Invest-in-America Invest-in-America 1 year ago
GFAI: Very quiet Board here --- for such an easy money-maker today, behind that kind of news.
👍️0
Monksdream Monksdream 1 year ago
GFAI no 1 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️ 1
slicknick617 slicknick617 1 year ago
Its Thai !
👍️0
Gary Ray Gary Ray 1 year ago
Fake news $0.40 coming instead.
Not a fan of this Chyna stock
👍️0

Your Recent History

Delayed Upgrade Clock