ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.815
      0.14%
      Bitcoin
      95,307.00
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Guardforce AI Company Ltd (GFAI) Quote

      Guardforce AI Company Ltd

      Guardforce AI Company Ltd (GFAI)

      NASDAQ
      1.09
      0.05
      (4.81%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      1.10
      0.01
      (0.92%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.10
      Bid
      1.00
      Ask
      1.63
      Volume
      1,009,530
      0.9424 Day's Range 1.13
      1.00 52 Week Range 4.30
      Market Cap
      10.813M
      Previous Close
      1.04
      Open
      1.00
      Last Trade
      604
      @
      1.1
      (formt)
      Last Trade Time
      Financial Volume
      $ 1,076,284
      VWAP
      1.0661
      Average Volume (3m)
      714,610
      Shares Outstanding
      9,830,373
      Dividend Yield
      -
      PE Ratio
      -0.36
      Earnings Per Share (EPS)
      -3.01
      Revenue
      36.28M
      Net Profit
      -29.62M

      About Guardforce AI Company Ltd

      Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

      Sector
      Detect,guard,armor Car Svcs
      Industry
      Detect,guard,armor Car Svcs
      Website
      www.guardforceai.com
      Headquarters
      Singapore, Sgp
      Founded
      -
      Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $1.04. Over the last year, Guardforce AI shares have traded in a share price range of $ 1.00 to $ 4.30.

      Guardforce AI currently has 9,830,373 shares outstanding. The market capitalization of Guardforce AI is $10.22 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.36.

      Ask ADVFN Intelligence (AI)

      GFAI Latest News

      More News

      Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

      NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      December 04 2024
      GlobeNewswire Inc.

      Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

      Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...

      September 24 2024
      GlobeNewswire Inc.

      Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

      NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      August 29 2024
      GlobeNewswire Inc.

      Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

      NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      August 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 23 2024
      Edgar (US Regulatory)

      Guardforce AI Expands Contracts with Two Major Retail Customers

      Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

      July 17 2024
      GlobeNewswire Inc.

      Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

      New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      June 25 2024
      GlobeNewswire Inc.

      Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

      Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...

      May 15 2024
      GlobeNewswire Inc.

      Guardforce AI Reports Record Revenue of $36.3 Million for 2023

      Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...

      April 29 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.219-16.60348749051.3191.351.0315551691.1581717CS
      4-0.02-1.785714285711.121.731.0317654851.37702549CS
      12-0.09-7.563025210081.191.7317146101.32926319CS
      26-1.14-50.89285714292.242.614688811.39855545CS
      52-2.31-67.74193548393.414.313853052.11875885CS
      156-42.5-97.477064220243.686.41305379525.18304098CS
      260-136.9-99.20289855071381761304661330.86286928CS

      GFAI - Frequently Asked Questions (FAQ)

      What is the current Guardforce AI share price?
      The current share price of Guardforce AI is $ 1.10
      How many Guardforce AI shares are in issue?
      Guardforce AI has 9,830,373 shares in issue
      What is the market cap of Guardforce AI?
      The market capitalisation of Guardforce AI is USD 10.22M
      What is the 1 year trading range for Guardforce AI share price?
      Guardforce AI has traded in the range of $ 1.00 to $ 4.30 during the past year
      What is the PE ratio of Guardforce AI?
      The price to earnings ratio of Guardforce AI is -0.36
      What is the cash to sales ratio of Guardforce AI?
      The cash to sales ratio of Guardforce AI is 0.29
      What is the reporting currency for Guardforce AI?
      Guardforce AI reports financial results in USD
      What is the latest annual turnover for Guardforce AI?
      The latest annual turnover of Guardforce AI is USD 36.28M
      What is the latest annual profit for Guardforce AI?
      The latest annual profit of Guardforce AI is USD -29.62M
      What is the registered address of Guardforce AI?
      The registered address for Guardforce AI is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903
      What is the Guardforce AI website address?
      The website address for Guardforce AI is www.guardforceai.com
      Which industry sector does Guardforce AI operate in?
      Guardforce AI operates in the DETECT,GUARD,ARMOR CAR SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.32M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		305.1M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		292.16M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		287.21M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		277.63M

      GFAI Discussion

      View Posts
      02opida 02opida 19 hours ago
      GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      GFAI.........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 months ago
      GFAI, new 52 week low
      👍️0
      Moonboy1 Moonboy1 4 months ago
      I thought this company had cash and new contracts worth $millions. I guess fundamentals mean nothing in the market anymore
      👍️0
      Monksdream Monksdream 4 months ago
      GFAI new 52=low
      👍️0
      Monksdream Monksdream 4 months ago
      GFAI new 52 week low
      👍️0
      81vette 81vette 4 months ago
      Ran to 1.75 pre mkt on very few shares,sales started in USA could be good
      👍️0
      Monksdream Monksdream 4 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 5 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 7 months ago
      GFAI 10Q expected on 5/28
      Next day settlement begins 5/28
      👍️0
      glenn1919 glenn1919 9 months ago
      GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      02opida 02opida 9 months ago
      OS 1,371,977 02/10/2023
      👍️0
      02opida 02opida 9 months ago
      GREEN > GFAI
      👍️0
      glenn1919 glenn1919 9 months ago
      GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      boston127 boston127 10 months ago
      With such a small OS, pps is low.

      Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.
      👍️0
      Monksdream Monksdream 11 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 11 months ago
      GFAI new 52 week low

      👍️0
      wickerman wickerman 1 year ago
      $GFAI is being pumped again they always come back.
      👍️0
      PennyPusher786 PennyPusher786 1 year ago
      How many share offerings did they do in May.. jeez... they killed the share price
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Looking Good Here.. Big Week with AI Earnings Tomorrow after the Bell

      Tik Tok , Tik Tok Shorty
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Buying Up This Dip

      Keep Shortin Shorty
      👍️ 1
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Has to be heavy MM Manipulation here to hold this 6mill float AI stock flat for weeks now

      Keep having your fun Crooked Market Makers

      Tik Toc Tik Toc
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      ZZZZzzzzz Ready for some Updates... My friend just traveled to overseas and said AI robots are everywhere, airports, hotels etc.

      Only a matter of time here

      GL
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      AI pushing up a buck and this is sitting while being loaded at bottom

      Waiting and ready for another Juicy Squeeze

      Tic Tok Tic Tok
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Looks like the floor is in at the last offering price of 4.65 .

      Locked and loaded this dip

      They had these type robots on Fox News Friday morning

      Updates should be rolling in soon

      GLTA
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Back to 4 Support? Being patient here for a good entry
      Accumulation way down

      Anyone have a current float and share structure # after last dilution?
      Thanks
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI Barchart Bottom 100
      👍️0
      da_stock_analyst da_stock_analyst 1 year ago
      #GFAI 🔥 can move big! Daytrade and swing trade levels! $GFAI
      👍️0
      ATVrider ATVrider 1 year ago
      Ready for next leg up !!!
      👍️0
      slicknick617 slicknick617 1 year ago
      That was the first leg of a longer run!!! IMHO !!!
      👍️0
      Moonboy1 Moonboy1 1 year ago
      Couldn't get out Friday due to being out of day trades. Figures it would tank all the way back down before open today. And looks like I was right. Probably another offering
      👍️0
      ATVrider ATVrider 1 year ago
      Explosion incoming tomorrow;)
      👍️ 2
      boston127 boston127 1 year ago
      "The prototype is in the testing phase now,"

      Nice technology, but they are not targeting to launch it until the fourth quarter of 2023.

      Guardforce AI's disinfection robot will be retrofitted and equipped with Concorde's software security system to provide automated patrol surveillance while uploading live security footage to the cloud platform for 24/7 security surveillance and retrieval.

      This could be a 2023 winner.
      👍️0
      Golden Cross Golden Cross 1 year ago
      Monster move underway
      👍️0
      glenn1919 glenn1919 1 year ago
      GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      retired early retired early 1 year ago
      Hope so :)
      👍️0
      slicknick617 slicknick617 1 year ago
      Going to go up next week as well. Maybe for 2-3 weeks straight like it normally does.
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI No 2 on the Barchart Top 10
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI No 3 on the Barchart Top 10
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 1 year ago
      Early Barchart Top 100:quote delayed real time at 9:45
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GFAI: YEP!! Very likely a typical ONE-DAY-NEWS-WONDER, then disappears off the Wall Street radar for months, if not years.
      👍️0
      ATVrider ATVrider 1 year ago
      Record volume day.. looking for continuation tomorrow;)
      👍️ 1
      tw0122 tw0122 1 year ago
      $6.59 gap resistance The dump coming soon or continuation to $9 heavy resistance
      👍️0
      Klinsmann Klinsmann 1 year ago
      I am with you guys. Holding over night. Last time 30$…
      👍️0
      ATVrider ATVrider 1 year ago
      Plus $10 tomorrow;)
      👍️ 1
      Invest-in-America Invest-in-America 1 year ago
      GFAI: Very quiet Board here --- for such an easy money-maker today, behind that kind of news.
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI no 1 on the Barchart Top 10
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️ 1

      Your Recent History

      NASDAQ
      GFAI
      Guardforce AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads