Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 62,811 |
|
|||||
| News | - | ||||||
| Day High | 3.21 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.26% | 3.13 | 19:07:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 | 3.10 | 3.21 | 3.13 | 3.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 420 | 62,811 | $ 3.15 | $ 197,781 | - | 2.04 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:19 | 95 | $ 3.23 | USD |
Guardforce AI Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.41M | 6.88M | - | 34.48M | -18.57M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guardforce AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.405 | 2.851 | 3.16 | 120,010 | 0.21 | 7.19% |
| 1 Month | 3.30 | 3.51 | 2.61 | 2.98 | 155,793 | -0.17 | -5.15% |
| 3 Months | 2.66 | 4.30 | 2.35 | 3.47 | 471,320 | 0.47 | 17.67% |
| 6 Months | 3.71 | 4.30 | 2.04 | 3.35 | 306,759 | -0.58 | -15.63% |
| 1 Year | 7.07 | 9.90 | 2.04 | 6.21 | 1,370,981 | -3.94 | -55.73% |
| 3 Years | 138.00 | 176.00 | 2.04 | 31.63 | 3,680,732 | -134.87 | -97.73% |
| 5 Years | 138.00 | 176.00 | 2.04 | 31.63 | 3,680,732 | -134.87 | -97.73% |
Guardforce AI Description
| Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. |
