ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,366.00
      -0.25%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.175
      -0.52%
      Bitcoin
      63,587.12
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Guardforce AI Company Ltd (GFAI) Quote

      Guardforce AI Company Ltd

      Guardforce AI Company Ltd (GFAI)

      NASDAQ
      1.12
      -0.03
      (-2.61%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      1.12
      0.00
      ( 0.00% )
      Pre Market: 5:47AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.12
      Bid
      1.09
      Ask
      1.12
      Volume
      135
      0.00 Day's Range 0.00
      1.03 52 Week Range 4.76
      Market Cap
      11.01M
      Previous Close
      1.12
      Open
      -
      Last Trade
      11
      @
      1.12
      Last Trade Time
      06:18:20
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      286,151
      Shares Outstanding
      9,830,373
      Dividend Yield
      -
      PE Ratio
      -0.37
      Earnings Per Share (EPS)
      -3.01
      Revenue
      36.28M
      Net Profit
      -29.62M

      About Guardforce AI Company Ltd

      Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

      Sector
      Detect,guard,armor Car Svcs
      Industry
      Detect,guard,armor Car Svcs
      Website
      www.guardforceai.com
      Headquarters
      Singapore, Sgp
      Founded
      -
      Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $1.12. Over the last year, Guardforce AI shares have traded in a share price range of $ 1.03 to $ 4.76.

      Guardforce AI currently has 9,830,373 shares outstanding. The market capitalization of Guardforce AI is $11.01 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.37.

      Ask ADVFN Intelligence (AI)

      GFAI Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      22 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      22 hours ago

      Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

      Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...

      23 hours ago
      GlobeNewswire Inc.

      Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

      NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      August 29 2024
      GlobeNewswire Inc.

      Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

      NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      August 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 23 2024
      Edgar (US Regulatory)

      Guardforce AI Expands Contracts with Two Major Retail Customers

      Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

      July 17 2024
      GlobeNewswire Inc.

      Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

      New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      June 25 2024
      GlobeNewswire Inc.

      Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

      Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...

      May 15 2024
      GlobeNewswire Inc.

      Guardforce AI Reports Record Revenue of $36.3 Million for 2023

      Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...

      April 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-5.084745762711.181.31.063150371.12843466CS
      4-0.46-29.11392405061.581.581.033083201.19136034CS
      12-1.12-502.242.61.032861511.54814796CS
      26-2.45-68.62745098043.574.21.032034302.08011356CS
      52-3.03-73.01204819284.154.761.032562522.90750167CS
      156-136.88-99.18840579711381761.03323717431.38203437CS
      260-136.88-99.18840579711381761.03323717431.38203437CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LGHLWLion Group Holding Ltd
      $ 0.011
      (44.74%)
      		273.66k
      MSGMMotorsport Games Inc
      $ 1.45
      (31.82%)
      		3.62M
      AFMDAffimed NV
      $ 4.35
      (28.32%)
      		29
      ELYMEliem Therapeutics Inc
      $ 8.06
      (22.87%)
      		365.42k
      VSMEVS Media Holdings Ltd
      $ 1.51
      (22.76%)
      		2.95M
      VTNRVertex Energy Inc
      $ 0.15
      (-58.45%)
      		1.54M
      PLBYPLBY Group Inc
      $ 0.53
      (-26.40%)
      		74
      SFIXStitch Fix Inc
      $ 2.79
      (-25.60%)
      		37.78k
      PTIXProtagenic Therapeutics Inc
      $ 0.46
      (-23.46%)
      		30
      MFHMercurity Fintech Holding Inc
      $ 1.01
      (-18.88%)
      		5
      STSSSharps Technology Inc
      $ 0.1929
      (13.14%)
      		6.73M
      ELABElevai Labs Inc
      $ 0.1097
      (6.50%)
      		5.98M
      MSGMMotorsport Games Inc
      $ 1.45
      (31.82%)
      		3.62M
      MTCMMTec Inc
      $ 0.2736
      (-4.20%)
      		3.09M
      VSMEVS Media Holdings Ltd
      $ 1.51
      (22.76%)
      		2.95M

      GFAI Discussion

      View Posts
      Moonboy1 Moonboy1 4 weeks ago
      I thought this company had cash and new contracts worth $millions. I guess fundamentals mean nothing in the market anymore
      👍️0
      Monksdream Monksdream 1 month ago
      GFAI new 52=low
      👍️0
      Monksdream Monksdream 1 month ago
      GFAI new 52 week low
      👍️0
      81vette 81vette 1 month ago
      Ran to 1.75 pre mkt on very few shares,sales started in USA could be good
      👍️0
      Monksdream Monksdream 1 month ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 4 months ago
      GFAI 10Q expected on 5/28
      Next day settlement begins 5/28
      👍️0
      glenn1919 glenn1919 6 months ago
      GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      02opida 02opida 6 months ago
      OS 1,371,977 02/10/2023
      👍️0
      02opida 02opida 6 months ago
      GREEN > GFAI
      👍️0
      glenn1919 glenn1919 6 months ago
      GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      boston127 boston127 7 months ago
      With such a small OS, pps is low.

      Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.
      👍️0
      Monksdream Monksdream 8 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 8 months ago
      GFAI new 52 week low

      👍️0
      wickerman wickerman 11 months ago
      $GFAI is being pumped again they always come back.
      👍️0
      PennyPusher786 PennyPusher786 12 months ago
      How many share offerings did they do in May.. jeez... they killed the share price
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Looking Good Here.. Big Week with AI Earnings Tomorrow after the Bell

      Tik Tok , Tik Tok Shorty
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Buying Up This Dip

      Keep Shortin Shorty
      👍️ 1
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Has to be heavy MM Manipulation here to hold this 6mill float AI stock flat for weeks now

      Keep having your fun Crooked Market Makers

      Tik Toc Tik Toc
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      ZZZZzzzzz Ready for some Updates... My friend just traveled to overseas and said AI robots are everywhere, airports, hotels etc.

      Only a matter of time here

      GL
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      AI pushing up a buck and this is sitting while being loaded at bottom

      Waiting and ready for another Juicy Squeeze

      Tic Tok Tic Tok
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Looks like the floor is in at the last offering price of 4.65 .

      Locked and loaded this dip

      They had these type robots on Fox News Friday morning

      Updates should be rolling in soon

      GLTA
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Back to 4 Support? Being patient here for a good entry
      Accumulation way down

      Anyone have a current float and share structure # after last dilution?
      Thanks
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI Barchart Bottom 100
      👍️0
      da_stock_analyst da_stock_analyst 1 year ago
      #GFAI 🔥 can move big! Daytrade and swing trade levels! $GFAI
      👍️0
      ATVrider ATVrider 1 year ago
      Ready for next leg up !!!
      👍️0
      slicknick617 slicknick617 1 year ago
      That was the first leg of a longer run!!! IMHO !!!
      👍️0
      Moonboy1 Moonboy1 1 year ago
      Couldn't get out Friday due to being out of day trades. Figures it would tank all the way back down before open today. And looks like I was right. Probably another offering
      👍️0
      ATVrider ATVrider 1 year ago
      Explosion incoming tomorrow;)
      👍️ 2
      boston127 boston127 1 year ago
      "The prototype is in the testing phase now,"

      Nice technology, but they are not targeting to launch it until the fourth quarter of 2023.

      Guardforce AI's disinfection robot will be retrofitted and equipped with Concorde's software security system to provide automated patrol surveillance while uploading live security footage to the cloud platform for 24/7 security surveillance and retrieval.

      This could be a 2023 winner.
      👍️0
      Golden Cross Golden Cross 1 year ago
      Monster move underway
      👍️0
      glenn1919 glenn1919 1 year ago
      GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      retired early retired early 1 year ago
      Hope so :)
      👍️0
      slicknick617 slicknick617 1 year ago
      Going to go up next week as well. Maybe for 2-3 weeks straight like it normally does.
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI No 2 on the Barchart Top 10
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI No 3 on the Barchart Top 10
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 1 year ago
      Early Barchart Top 100:quote delayed real time at 9:45
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GFAI: YEP!! Very likely a typical ONE-DAY-NEWS-WONDER, then disappears off the Wall Street radar for months, if not years.
      👍️0
      ATVrider ATVrider 1 year ago
      Record volume day.. looking for continuation tomorrow;)
      👍️ 1
      tw0122 tw0122 1 year ago
      $6.59 gap resistance The dump coming soon or continuation to $9 heavy resistance
      👍️0
      Klinsmann Klinsmann 1 year ago
      I am with you guys. Holding over night. Last time 30$…
      👍️0
      ATVrider ATVrider 1 year ago
      Plus $10 tomorrow;)
      👍️ 1
      Invest-in-America Invest-in-America 1 year ago
      GFAI: Very quiet Board here --- for such an easy money-maker today, behind that kind of news.
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI no 1 on the Barchart Top 10
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️ 1
      slicknick617 slicknick617 1 year ago
      Its Thai !
      👍️0
      Gary Ray Gary Ray 1 year ago
      Fake news $0.40 coming instead.
      Not a fan of this Chyna stock
      👍️0
      slicknick617 slicknick617 1 year ago
      $40 is coming. It may hit $4 first and spend a month there for accumulation purposes. But like I said before, this is the most volatile stock in the hottest new technology sector.

      -------------------------------------------------------------------------------------------------------------------------------------------
      Make your own decisions.
      👍️0
      Gary Ray Gary Ray 1 year ago
      LOL $40 in their dreams
      This will be $4 before month end
      👍️0
      slicknick617 slicknick617 1 year ago
      I thought someone recently gave it a $40 target price ?
      👍️0

      Your Recent History

      NASDAQ
      GFAI
      Guardforce AI
      Delayed Upgrade Clock