Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.
NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...
Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...
NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...
NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...
Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...
New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...
Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...
Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.205 | 16.9421487603 | 1.21 | 1.6599 | 1.1401 | 1459591 | 1.41489745 | CS |
4 | 0.315 | 28.6363636364 | 1.1 | 1.6599 | 1.02 | 702836 | 1.32104064 | CS |
12 | 0.265 | 23.0434782609 | 1.15 | 1.6599 | 1 | 387634 | 1.2539694 | CS |
26 | -1.205 | -45.9923664122 | 2.62 | 2.64 | 1 | 309492 | 1.41969383 | CS |
52 | -2.225 | -61.1263736264 | 3.64 | 4.3 | 1 | 305398 | 2.3407521 | CS |
156 | -62.985 | -97.8027950311 | 64.4 | 86.4 | 1 | 3029972 | 25.44580346 | CS |
260 | -136.585 | -98.9746376812 | 138 | 176 | 1 | 3055410 | 31.07884996 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.