News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 445 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.84 | Last Trade | 1/07/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 29.00 | 24.16 | 0.00 % | 0 | 9 |
| 120.00 | 20.00 | 24.30 | 20.40 | 0.00 % | 0 | 16 |
| 125.00 | 15.20 | 19.50 | 11.00 | 0.00 % | 0 | 16 |
| 130.00 | 10.30 | 15.00 | 19.50 | 0.00 % | 0 | 21 |
| 135.00 | 6.10 | 10.50 | 5.65 | -18.12 % | 1 | 13 |
| 140.00 | 2.40 | 4.90 | 4.80 | 0.00 % | 0 | 46 |
| 145.00 | 0.70 | 3.70 | 1.15 | -42.50 % | 1 | 15 |
| 150.00 | 0.25 | 0.70 | 1.65 | 0.00 % | 0 | 71 |
| 155.00 | 0.05 | 0.80 | 0.88 | 0.00 % | 0 | 70 |
| 160.00 | 0.05 | 2.20 | 1.03 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.65 | 0.25 | 150.00 % | 2 | 143 |
| 120.00 | 0.05 | 2.45 | 0.60 | 0.00 % | 0 | 148 |
| 125.00 | 0.05 | 4.20 | 1.09 | 0.00 % | 0 | 372 |
| 130.00 | 0.10 | 1.00 | 0.50 | -68.75 % | 1 | 71 |
| 135.00 | 0.25 | 4.80 | 1.50 | 0.00 % | 0 | 167 |
| 140.00 | 1.85 | 3.50 | 2.90 | 3.57 % | 1 | 70 |
| 145.00 | 2.70 | 6.30 | 4.47 | 0.00 % | 0 | 51 |
| 150.00 | 7.50 | 11.00 | 14.65 | 0.00 % | 0 | 64 |
| 155.00 | 11.90 | 15.20 | 17.05 | 0.00 % | 0 | 87 |
| 160.00 | 17.10 | 19.80 | 21.20 | -4.07 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
