ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American National Group Inc

American National Group Inc (ANG-D)

25.88
0.03
( 0.12% )
Updated: 13:45:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.88
Bid
-
Ask
-
Volume
27,151
25.80 Day's Range 25.97
24.99 52 Week Range 26.54
Previous Close
25.85
Open
25.80
Last Trade
45
@
25.88
Last Trade Time
13:47:30
Average Volume (3m)
198,612
Financial Volume
$ 701,767
VWAP
25.8468
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.077220077220125.92625.72619825.85449128DR
4-0.21-0.80490609428926.0926.5425.1216779126.05465377DR
120.662.6169706582125.2226.5424.9919861225.80361152DR
260.662.6169706582125.2226.5424.9919861225.80361152DR
520.662.6169706582125.2226.5424.9919861225.80361152DR
1560.662.6169706582125.2226.5424.9919861225.80361152DR
2600.662.6169706582125.2226.5424.9919861225.80361152DR

ANG-D - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is $ 25.88
What is the 1 year trading range for American National share price?
American National has traded in the range of $ 24.99 to $ 26.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDGBridge Investment Group Holdings Inc
$ 10.765
(35.92%)
1.93M
CYDChina Yuchai International Ltd
$ 23.39
(16.95%)
2.18M
CHGGChegg Inc
$ 1.64
(14.69%)
3.1M
GOOSCanada Goose Holdings Inc
$ 11.64
(11.82%)
2.5M
HCCWarrior Met Coal Inc
$ 50.345
(8.95%)
1.33M
CHPTChargePoint Holdings Inc
$ 0.62885
(-17.27%)
38.55M
PNSTPinstripes Holdings Inc
$ 0.28
(-12.36%)
109.62k
SVVSavers Value Village Inc
$ 8.03
(-11.47%)
860.62k
YRDYiren Digital Ltd
$ 6.7101
(-11.36%)
206.57k
VLRSVolaris Aviation Holding
$ 6.9248
(-10.88%)
760.89k
NUNu Holdings Ltd
$ 11.15
(3.05%)
71.8M
BABAAlibaba Group Holding Limited
$ 129.98
(-9.58%)
58.49M
QBTSD Wave Quantum Inc
$ 7.0093
(-3.32%)
56M
BBBlackBerry Limited
$ 5.48
(4.58%)
47.49M
FFord Motor Company
$ 9.38
(1.08%)
42.74M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Now that's the thing!
NYBob NYBob 2 minutes ago
140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/
ARIS HGLD PATAGONIA
JustJack JustJack 2 minutes ago
Someone on the Discord said this.
Tech / software companies require massive upfront investment in research / development production and scaling before they ever become profitable

ASK ChatGPT - As of February 2025, Artificial Intelligence Technology Solutions, Inc. (AITX) has n
AITX
BadaBingPebble BadaBingPebble 2 minutes ago
From post #76,359 below:

"Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first."
TONR
pdmihopefull pdmihopefull 3 minutes ago
20k sold today
ALKM
PennyMillions852 PennyMillions852 3 minutes ago
Ok, got my BID filled, LFG!!!! LOL :)
BIEI
Garyedward71 Garyedward71 3 minutes ago
If in fact that, there is a denial of MHRA approval, doesn't NWBO have only 4 business days to report to the share holders?
NWBO
Shonnieville Shonnieville 3 minutes ago
"TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first."
TONR
tzebedee tzebedee 3 minutes ago
Yep should be higher IMO. 12
FNMA
Jimmy Joe Jimmy Joe 4 minutes ago
Today's price is $12.72. Who's the big spender~? LMAO~!

What a POS~!
JNSH
Monksdream Monksdream 4 minutes ago
CISS, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/clejoIMG_5444.gif
CISS
NYBob NYBob 4 minutes ago
140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/
ARIS HGLD PATAGONIA
fuagf fuagf 4 minutes ago
Simple, you value in people what good balanced Americans value in good Americans. Trump people don't.
Peter J Peter J 4 minutes ago
It didn't take Charlie Munger or Warren Buffet several years to bail on Paramont when they realized they had made a mistake.Well, evidently they were good in 'letting go' ...

Just like you:

https://investorshub.advfn.com/boards/profileb.aspx?user=52217

&
ERHE
arachnodude arachnodude 4 minutes ago
Tbh, Silk, I think you should sell. Not out of malice, but for your own sanity. It’s clear from your posts that your expectations and the reality of pioneering an entirely new biotech industry are in conflict. You’re emotional because you just want to “be done” with all the waiting.

T
KBLB
YOHUDA LISTEN YOHUDA LISTEN 4 minutes ago
the current CEO was asked:

I wonder how Margaret , yourself and all feel about presiding over the death of FUNR.

his answer was this:

CEO GENERAL CEO@funr.ai :

I am at peace with this


i was shocked my buddy got this
FUNR
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481162647_10162264942411638_5823887589462694222_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ukS1sCxQgygQ7kNvgGJ1RDl&_nc_oc=AdiZHsJho0WXTb2o5TVbcEXi67zQ2iiiDdQ7KAKKHsLpO1Zgfo6IqZ3gZsXmaPIWWFk&_nc_zt=23&_nc_ht=scontent-lax3-1.
Info3 Info3 4 minutes ago
Sorry, 3.75 million 
WHLR
fung_derf fung_derf 5 minutes ago
The best news I'd say is that volume is rather light today. If it was insiders dumping, the volume would be building throughout the day. 2 hours to go.
If anyone on here is telling you definitively something either way, they are either an insider......or not shooting straight.
SMCI
djboogie djboogie 5 minutes ago
I really hope this stock breaks containment one of these days and they lose control of it ... until then we are being toyed with .
FNMA
lambchops lambchops 5 minutes ago
We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO
OKLO
backtoreality backtoreality 5 minutes ago
Oooh a chartist in the otc, lol
NUGN
Spuds McKenz66 Spuds McKenz66 5 minutes ago
exactly well said, i'll hold back 20k for this one and buy in small increments PATIENTS GRASSHOPPER BOF
BOF

Your Recent History

Delayed Upgrade Clock