American Homes 4 Rent AMH - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

American Homes 4 Rent (AMH)

36.09

0.70

(1.98%)

Closed July 29 4:00PM

Delayed by 15 minutes

36.09

0.00

(0.00%)

After Hours: 7:47PM

Delayed by 15 minutes

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
22.50	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-
25.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
30.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
35.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
40.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	15	-
45.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.09	0.075	0.04	80.00 %	1	4	7/29/2024
35.00	0.35	4.80	1.00	2.575	0.00	0.00 %	0	3	-
40.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
45.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
TSLATesla Inc	$ 232.10 (5.60%)	129.2M

Groovystock

Groovystock 6 years ago

Are you not seeing all the accumulated shares?? Something is brewing here.

KFORD

KFORD 6 years ago

Dump before litigation begins!

KFORD

KFORD 6 years ago

KFORD

KFORD 6 years ago

This company is about to undergo a major lawsuit. Property Negligence. Child was hospitalized due to living with Black toxic mold for 3 yrs. The tenant reported it to the company but AH4R Ignored it for 3 years! Due diligence! Beware!

Renee

Renee 6 years ago

AMH: American Homes 4 Rent Preferred Series H ticker on the OTC: AMHRP

http://otce.finra.org/DLAdditions

jmbell42

jmbell42 10 years ago

Does anyone really believe in this wall street rental business model?

It seems like the PITA factor combined with the extra carrying costs of Single Family Homes would really drive down margins and expected return.

What happens when the market turns downward again? Currently prices have been inflated nationally by Zero Interest Rate Policy and Investor's ravenous buying.

However, there is no wage growth to support these prices (or rising rents). These companies are also getting eviscerated online by people who are renting from them and they are described as "slumlords."

This whole things feels like IndyMac and New Century Financial back in 2006…

I must admit to being very bearish on this whole enterprise… the main question in my mind is when does it all come crashing down?

American Homes 4 Rent

Vontobel Financial Produ...

Delayed Upgrade Clock