Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

AMH American Homes 4 Rent

36.41

0.65 (1.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
22.50	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
25.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
30.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
35.00	1.65	1.95	1.13	1.80	0.00	0.00 %	0	7	-
40.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	22	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.75	0.05	0.75	0.40	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.07	1.25	0.07	0.66	0.00	0.00 %	0	2	-
35.00	0.15	0.40	0.45	0.275	0.00	0.00 %	0	4,150	-
40.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
45.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
50.00	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-

American Homes 4 Rent

Delayed Upgrade Clock