Amcil Stock Quote AMH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Amcil Limited (AMH) Quote

Amcil Limited (AMH)

1.19

-0.005

(-0.42%)

Closed December 18 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.19

Bid

1.19

Ask

1.205

Volume

15,216

1.19 Day's Range 1.195

1.01 52 Week Range 1.21

Market Cap

Previous Close

1.195

Open

1.195

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

112,241

Shares Outstanding

315,396,456

Dividend Yield

-

PE Ratio

50.21

Earnings Per Share (EPS)

0.02

Revenue

298k

Net Profit

7.48M

Sector

Investors, Nec

Industry

Communications

Website

www.amcil.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2001

Amcil Limited is listed in the Investors sector of the Australian Stock Exchange with ticker AMH. The last closing price for Amcil was AUD1.20. Over the last year, Amcil shares have traded in a share price range of AUD 1.01 to AUD 1.21.

Amcil currently has 315,396,456 shares outstanding. The market capitalization of Amcil is AUD376.90 million. Amcil has a price to earnings ratio (PE ratio) of 50.21.

INVESTOR ALERT: AMCIL Announces 2017 Full Year Results

AMCIL Limited (ASX:AMH) has today announced its full year results for the year ending 30 June 2017. Results summary: Full year profit of $5.4 million, down from $7.7 million in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.418410041841	1.195	1.21	1.19	70707	1.19519811	DE
4	0.03	2.58620689655	1.16	1.21	1.16	88101	1.18474932	DE
12	0.06	5.30973451327	1.13	1.21	1.125	112241	1.16619906	DE
26	0.095	8.67579908676	1.095	1.21	1.04	97139	1.14859484	DE
52	0.145	13.8755980861	1.045	1.21	1.01	90520	1.11820673	DE
156	-0.12	-9.16030534351	1.31	1.375	0.915	87528	1.08625453	DE
260	0.22	22.6804123711	0.97	1.4	0.7	93956	1.07203618	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.46 (47.47%)	1.93M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	4.18M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
ICLOIceni Gold Limited	AUD 0.011 (37.50%)	1.28M
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.86M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.025 (-7.41%)	102.15M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	90.4M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M

Dumb&dumber4long

Dumb&dumber4long 5 minutes ago

If tnx-102 SL get marketing approval next year, tnxp price will rocket.
Meanwhile, watch 200 dma slope
Price Cross over 200 dma would be good.
I will be tracking a rising 50 dma, to cross rising 200 dma for long term trend.
Give it time,
Not a short term trader.

Moonboy1

Moonboy1 5 minutes ago

MartinLutherKing

MartinLutherKing 5 minutes ago

RNAZ The biggest scammers of the scientific community

St. Sauvage

St. Sauvage 5 minutes ago

Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our brother company starting with a "W" the microstrat play of the OTC

Well,

SkeBallLarry

SkeBallLarry 5 minutes ago

As info >>

The main differences between RNA and mRNA are1234:

RNA is the product of transcription of genes in the genome, while mRNA is the processed product of RNA during post-transcriptional modifications.
mRNA serves as the template to produce a specif

RIGATONI

RIGATONI 5 minutes ago

23 short on news crew as always lately, may get a bounce now. ~Rig

Hardazoak

Hardazoak 6 minutes ago

Basher canadians to be prosecuted for manipulating the price of aabb. Maple leaf broken state falling apart quickly.

Moonboy1

Moonboy1 6 minutes ago

FeMike

FeMike 6 minutes ago

1,324,629,873 as of this morning

That's 8 million shares sold in the last 3 trading days.

There's your volume uptick and your price drop perfectly defined. It's not nefarious forces. It's not shorts and FUDsters. It's not evil MM's. It's Linda Powerless selling shar

Moonboy1

Moonboy1 6 minutes ago

6k Investor called it yesterday. He calls some great picks. Plus he isn't selling anything in his platform. No discord, no classes. Straight up great analysis usually. Pretty new channel with not too many followers yet.

MasterBlastr

MasterBlastr 6 minutes ago

You just aren't clear on the concept, Timber. Not that you couldn't understand, but you need someone who can explain it to you. I can't.

stocktowatch

stocktowatch 6 minutes ago

$cbdw breaking news - 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html

MartinLutherKing

MartinLutherKing 7 minutes ago

News is out and it’s a piece of garbage of the scientific community, shame on you management for being in bed with all the shorts

St. Sauvage

St. Sauvage 7 minutes ago

Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our sister starting w a "S" ticker, the microstrat play of the OTC

Well, all

bwrbad

bwrbad 7 minutes ago

Quantum mania, even Einstein from up there don't know how he can get hands on IONQ EGTI QUBT QBUT like fame

GBR

GBR 7 minutes ago

could be, but since he didn't dump the shares into the market, and instead entered a private transaction
would like to know who the buyer is. Assume they know each other. Why does the buyer want the stock.
Can't believe the buyer would buy 500k shares from an insider and founder only

TJG

TJG 7 minutes ago

Thank you Golf... same to you and your family.... if we can get these new hot shot BOD and the company itself to put something out soon then perhaps all of our Christmas's will be more enjoyable.

georgie18

georgie18 8 minutes ago

DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par

blackhawks

blackhawks 8 minutes ago

Two Years Later: Funding from CHIPS and Science Act Creating Quality Jobs, Growing Local Economies, and Bringing Semiconductor Manufacturing Back to America

August 9, 2024

Two years ago today, President Biden signed the historic and bipartisan CHIPS and Science Act into

Trooperstocks

Trooperstocks 8 minutes ago

A New Media Initiative

In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedica

georgie18

georgie18 8 minutes ago

DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par

linkvest

linkvest 8 minutes ago

LOL... just when I thought I was done until New years lol.... Should keep us out of the trips

georgie18

georgie18 8 minutes ago

DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par

Trooperstocks

Trooperstocks 8 minutes ago

SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.

HokieHead

HokieHead 9 minutes ago

LOL.

$19.25 - $6.18 = $13.07 profit a share
$1,400,000 (gain) / $13.07 (a share profit) = 107,000 shares
107,000 shares x $6.18 = $661,000 investment?

What a hoot! Show us the 100,000+ share buy!

Delayed Upgrade Clock