News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 4.70 | 3.70 | 0.00 % | 0 | 1 |
| 7.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 2.20 | 2.08 | 0.00 % | 0 | 15 |
| 9.00 | 0.90 | 1.25 | 1.00 | 0.00 % | 0 | 43 |
| 10.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 4 | 11,825 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 61 |
| 12.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 14 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 206 |
| 10.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 93 |
| 11.00 | 0.85 | 1.10 | 0.75 | 0.00 % | 0 | 0 |
| 12.00 | 1.55 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
