News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.00 | 5.30 | 3.70 | 0.00 % | 0 | 1 |
| 7.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 3.30 | 2.09 | 0.48 % | 10 | 15 |
| 9.00 | 0.85 | 2.25 | 1.00 | 0.00 % | 0 | 43 |
| 10.00 | 0.05 | 0.20 | 0.10 | -70.59 % | 122 | 11,818 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 61 |
| 12.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 14 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 206 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 94 |
| 11.00 | 0.85 | 1.80 | 0.75 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
