News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.60 | Volume | 6 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 285 | Day's Range | 11.15 - 11.30 |
| Open | 11.30 | Prev Close | 7.00 | Last Trade | 11/12/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 15.60 | 18.85 | 0.00 % | 0 | 2 |
| 100.00 | 7.70 | 10.60 | 10.80 | 0.00 % | 1 | 0 |
| 105.00 | 3.50 | 3.90 | 8.07 | 0.00 % | 0 | 5 |
| 110.00 | 0.55 | 0.75 | 2.30 | 0.00 % | 0 | 12 |
| 115.00 | 0.05 | 0.15 | 0.10 | -76.74 % | 2 | 210 |
| 120.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 6 | 417 |
| 125.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 278 |
| 130.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 4 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 17 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 95.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 86 |
| 100.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 376 |
| 105.00 | 0.10 | 0.40 | 0.25 | 66.67 % | 2 | 803 |
| 110.00 | 2.05 | 2.40 | 1.72 | 129.33 % | 11 | 494 |
| 115.00 | 6.30 | 7.10 | 6.68 | 54.63 % | 9 | 367 |
| 120.00 | 10.60 | 12.20 | 11.15 | 59.29 % | 6 | 285 |
| 125.00 | 14.70 | 17.00 | 10.88 | 0.00 % | 0 | 111 |
| 130.00 | 19.60 | 22.30 | 14.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
