AG Mortgage Investment Trust Inc (MITN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.315581854043 | 25.35 | 25.53 | 25.3 | 4388 | 25.38937788 | SP |
4 | 0.31 | 1.23407643312 | 25.12 | 25.53 | 25.1 | 3947 | 25.28782761 | SP |
12 | -0.07 | -0.274509803922 | 25.5 | 25.57 | 24.91 | 3512 | 25.18262779 | SP |
26 | 0.1 | 0.394788787998 | 25.33 | 25.6 | 24.65 | 5808 | 25.22844973 | SP |
52 | 0.48 | 1.92384769539 | 24.95 | 25.95 | 24.65 | 6806 | 25.17421229 | SP |
156 | 0.48 | 1.92384769539 | 24.95 | 25.95 | 24.65 | 6806 | 25.17421229 | SP |
260 | 0.48 | 1.92384769539 | 24.95 | 25.95 | 24.65 | 6806 | 25.17421229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.