ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITN)

25.39
0.03
(0.12%)
At close: July 29 4:00PM
25.39
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.078709169618325.4125.4525.26420225.33144989SP
40.250.99443118536225.1425.525.07612825.26198646SP
120.170.67406819984125.2225.524.9581925.16020278SP
260.441.7635270541124.9525.9524.72771325.13644931SP
520.441.7635270541124.9525.9524.72771325.13644931SP
1560.441.7635270541124.9525.9524.72771325.13644931SP
2600.441.7635270541124.9525.9524.72771325.13644931SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360025.360.020.0825.2825.4525.285292
172194720025.340.070.2825.3425.3725.264259
172186080025.27-0.06-0.2325.3325.354225.273589
172177440025.3284-0.03-0.1225.4125.4225.32846063
172168800025.36-0.02-0.0825.4125.4125.3551805
172142880025.380.060.2425.2725.41825.276754
172134240025.31990.010.0425.3225.3425.31473
172125600025.310.070.2825.3325.408425.265388
172116960025.240.040.1625.2925.3525.246097
172108320025.2-0.05-0.2025.325.325.227967
172082400025.250.020.0825.32525.32525.252231
172073760025.230.030.1225.1925.32525.191575
172065120025.20.050.2025.15125.2825.15018079
172056480025.15-0.08-0.3225.1725.1725.152669
172047840025.23-0.02-0.0825.2525.2625.231581
172021920025.2500.0025.184125.2525.156472
172004064025.25-0.1-0.3925.2725.2925.22738
171996000025.350.20.8025.2225.525.174514066
171987360025.15-0.05-0.1925.1425.1525.078331
171961440025.19800.0025.19825.19825.1980
171952800025.1980.080.3125.19825.19825.17252
171944160025.12-0.09-0.3425.1725.18825.12485
171935520025.20660.020.0725.1925.206625.16831
171926880025.1900.0025.2425.2425.182315
171900960025.190.090.3625.125.1925.13216
171892320025.10.040.1625.1525.15525.1807
171875040025.06-0.06-0.2425.1425.1425.062449
171866400025.120.010.0225.1725.1725.121543
171840480025.115-0.03-0.1425.1525.225.1153923
171831840025.14990.060.2425.1325.149925.093511
171823200025.090.040.1625.1725.1725.065538599
171814560025.0500.0025.125.1125.055251
171805920025.05-0.05-0.2025.125.13525.058088
171780000025.10.10.4025.0125.125.011987
171771360025-0.13-0.5025.1725.17257445
171762720025.1250.070.2625.19825.225.053004
171754080025.060.030.1225.1425.225.056970
171745440025.03-0.02-0.0825.0525.14254108
171719520025.050.050.2025.1125.1125.054331
17171088002500.002525.00224.9811312
17170224002500.0025.1625.1624.911413
171693600025-0.05-0.2025.125.24824.99985128
171659040025.050.050.2025.0525.0524.984995
171650400025-0.05-0.2025.0525.12256074
171641760025.05-0.11-0.4425.1525.2525.054699
171633120025.160.060.2425.1325.1625.084071
171624480025.1-0.12-0.4925.2225.2225.0616729
171598560025.2233-0.02-0.0725.2525.2525.23272
171589920025.24-0.05-0.2025.3625.3625.24603
171581280025.290.140.5625.2525.2925.24316
171572640025.150.020.0825.10525.2925.1052084
171564000025.13-0.05-0.1925.1525.1525.132404
171538080025.1790.030.1225.225.225.135392
171529440025.1500.0025.1525.225.138134
171520800025.15-0.09-0.3625.125.27825.113696
171512160025.24-0.01-0.0425.2525.2825.23384
171503520025.250.030.1225.2225.2825.226631
171477600025.220.050.2225.21525.2225.2123432
171468960025.165-0.03-0.1325.225.2125.121885
171460320025.1980.140.5525.1225.19824.999618
171451680025.06-0.7-2.7225.1425.142516703
171443040025.760.060.2325.625.925.64457