ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITN)

25.25
0.00
(0.00%)
Closed July 06 4:00PM
25.25
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.71798962903925.0725.525.07639325.27021118SP
40.17850.71196378357925.071525.525.05581325.1451754SP
120025.2525.924.9558725.16490971SP
260.31.2024048096224.9525.9524.72794725.12268953SP
520.31.2024048096224.9525.9524.72794725.12268953SP
1560.31.2024048096224.9525.9524.72794725.12268953SP
2600.31.2024048096224.9525.9524.72794725.12268953SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021920025.2500.0025.184125.2525.156472
172004064025.25-0.1-0.3925.2725.2925.22738
171996000025.350.20.8025.2225.525.174514066
171987360025.150.030.1225.1425.1525.078331
171961440025.12-0.08-0.3125.0725.17825.07436
171952800025.1980.080.3125.19825.19825.17252
171944160025.12-0.09-0.3425.1725.18825.12485
171935520025.20660.020.0725.1925.206625.16831
171926880025.1900.0025.2425.2425.182315
171900960025.190.090.3625.125.1925.13216
171892320025.10.040.1625.1525.15525.1807
171875040025.06-0.06-0.2425.1425.1425.062449
171866400025.120.010.0225.1725.1725.121543
171840480025.115-0.03-0.1425.1525.225.1153923
171831840025.14990.060.2425.1325.149925.093511
171823200025.090.040.1625.076525.1725.065538559
171814560025.0500.0025.125.1125.055251
171805920025.05-0.05-0.2025.125.13525.058088
171780000025.10.10.4025.071525.125.071841
171771360025-0.13-0.5025.1725.17257445
171762720025.1250.070.2625.19825.225.053004
171754080025.060.030.1225.1425.225.056970
171745440025.03-0.02-0.0825.0525.14254108
171719520025.050.050.2025.1125.1125.054331
17171088002500.002525.00224.9811312
17170224002500.0025.1625.1624.911413
171693600025-0.05-0.2025.125.24824.99985128
171659040025.050.050.2025.0525.0524.984995
171650400025-0.05-0.2025.0525.12256014
171641760025.05-0.11-0.4425.1525.2525.054699
171633120025.160.060.2425.1325.1625.084071
171624480025.1-0.12-0.4925.2225.2225.0616729
171598560025.2233-0.02-0.0725.2525.2525.23272
171589920025.24-0.05-0.2025.3625.3625.24603
171581280025.290.140.5625.2525.2925.24316
171572640025.150.020.0825.10525.2925.1052084
171564000025.13-0.05-0.1925.1525.1525.132404
171538080025.1790.030.1225.225.225.135392
171529440025.1500.0025.1525.225.138134
171520800025.15-0.09-0.3625.125.27825.113696
171512160025.24-0.01-0.0425.2525.2825.23384
171503520025.250.030.1225.2225.2825.226631
171477600025.220.050.2225.21525.2225.2123432
171468960025.165-0.03-0.1325.225.2125.121885
171460320025.1980.140.5525.1225.19824.999618
171451680025.06-0.7-2.7225.1425.142516703
171443040025.760.060.2325.625.925.64457
171417120025.70.31.1825.6125.725.6052104
171408480025.4-0.25-0.9725.6125.6225.41000
171399840025.650.190.7525.525.6925.52841
171391200025.460.060.2425.4425.5425.414399
171382560025.40.040.1625.3225.5325.323229
171356640025.360.010.0425.3525.425.351992
171348000025.3500.0025.3525.3525.251314
171339360025.350.10.4025.325.3525.20210393
171330720025.250.10.4025.2325.3425.233197
171322080025.15-0.12-0.4725.3825.425.155926
171296160025.270.140.5625.2525.325.164511214
171287520025.13-0.35-1.3725.425.425.1326580
171278880025.480.030.1225.4425.4825.369067
171270240025.45-0.06-0.2425.525.525.455724
171261600025.510.030.1225.481425.6225.45018631

Your Recent History

Delayed Upgrade Clock