BNP Paribas Issuance (P1POT0) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1POT0)
BNP Paribas Issuance (P1POT0) Trades

BNP Paribas Issuance (P1POT0)

0.00

0.00

(0.00%)

Closed April 14 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:46:47	1.605	0			1.60	1.61		0	115	BIT
15:31:45	1.60	0			1.595	1.605		0	114	BIT
15:26:44	1.605	0			1.60	1.61		0	113	BIT
15:11:42	1.60	0			1.595	1.605		0	112	BIT
15:06:42	1.595	0			1.59	1.60		0	111	BIT
14:56:40	1.59	0			1.585	1.595		0	110	BIT
14:51:40	1.585	0			1.585	1.59		0	109	BIT
14:46:39	1.59	0			1.59	1.595		0	108	BIT
14:36:38	1.585	0			1.585	1.59		0	107	BIT
14:26:36	1.58	0			1.58	1.585		0	106	BIT
14:21:36	1.575	0			1.575	1.58		0	105	BIT
14:16:35	1.58	0			1.58	1.585		0	104	BIT
14:01:33	1.585	0			1.585	1.59		0	103	BIT
13:56:32	1.59	0			1.59	1.595		0	102	BIT
13:46:31	1.58	0			1.58	1.585		0	101	BIT
13:41:30	1.575	0			1.575	1.58		0	100	BIT
13:31:29	1.56	0			1.56	1.565		0	99	BIT
13:21:28	1.565	0			1.565	1.57		0	98	BIT
13:11:26	1.57	0			1.57	1.575		0	97	BIT
13:06:26	1.575	0			1.575	1.58		0	96	BIT
13:01:25	1.565	0			1.565	1.57		0	95	BIT
12:51:24	1.57	0			1.57	1.575		0	94	BIT
12:36:22	1.565	0			1.565	1.57		0	93	BIT
12:31:21	1.555	0			1.555	1.56		0	92	BIT
12:26:20	1.545	0			1.545	1.55		0	91	BIT
12:21:20	1.555	0			1.555	1.56		0	90	BIT
12:16:19	1.55	0			1.55	1.555		0	89	BIT
12:11:18	1.555	0			1.555	1.56		0	88	BIT
12:06:17	1.55	0			1.55	1.555		0	87	BIT
12:01:17	1.545	0			1.545	1.55		0	86	BIT
11:56:16	1.54	0			1.54	1.545		0	85	BIT
11:51:15	1.535	0			1.535	1.54		0	84	BIT
11:46:15	1.54	0			1.54	1.545		0	83	BIT
11:41:14	1.535	0			1.535	1.54		0	82	BIT
11:26:12	1.525	0			1.525	1.53		0	81	BIT
11:11:10	1.52	0			1.52	1.525		0	80	BIT
11:06:09	1.525	0			1.525	1.53		0	79	BIT
10:51:08	1.53	0			1.53	1.535		0	78	BIT
10:46:07	1.54	0			1.54	1.545		0	77	BIT
10:41:06	1.53	0			1.53	1.535		0	76	BIT
10:36:05	1.525	0			1.525	1.53		0	75	BIT
10:31:05	1.515	0			1.515	1.52		0	74	BIT
10:26:04	1.51	0			1.51	1.515		0	73	BIT
10:21:03	1.52	0			1.52	1.525		0	72	BIT
10:11:02	1.535	0			1.535	1.54		0	71	BIT
10:01:01	1.525	0			1.525	1.53		0	70	BIT
09:45:59	1.53	0			1.53	1.535		0	69	BIT
09:40:58	1.52	0			1.52	1.525		0	68	BIT
09:35:58	1.51	0			1.51	1.515		0	67	BIT
09:20:55	1.50	0			1.50	1.505		0	66	BIT
09:15:55	1.505	0			1.505	1.51		0	65	BIT
09:10:54	1.50	0			1.50	1.505		0	64	BIT
08:55:52	1.515	0			1.515	1.52		0	63	BIT
08:45:51	1.52	0			1.52	1.525		0	62	BIT
08:40:50	1.525	0			1.525	1.53		0	61	BIT
08:35:49	1.52	0			1.52	1.525		0	60	BIT
08:30:49	1.515	0			1.515	1.52		0	59	BIT
08:25:48	1.51	0			1.51	1.515		0	58	BIT
08:05:45	1.515	0			1.515	1.52		0	57	BIT
08:00:45	1.51	0			1.51	1.515		0	56	BIT
07:55:44	1.505	0			1.505	1.51		0	55	BIT
07:50:43	1.50	0			1.50	1.505		0	54	BIT
07:30:41	1.51	0			1.51	1.515		0	53	BIT
07:25:40	1.515	0			1.515	1.52		0	52	BIT
07:20:39	1.52	0			1.52	1.525		0	51	BIT
07:15:39	1.525	0			1.525	1.53		0	50	BIT
07:10:38	1.535	0			1.535	1.54		0	49	BIT
07:05:37	1.53	0			1.53	1.535		0	48	BIT
07:00:37	1.535	0			1.535	1.54		0	47	BIT
06:55:36	1.54	0			1.54	1.545		0	46	BIT
06:50:35	1.53	0			1.53	1.535		0	45	BIT
06:45:35	1.535	0			1.535	1.54		0	44	BIT
06:35:33	1.545	0			1.545	1.55		0	43	BIT
06:30:33	1.535	0			1.535	1.54		0	42	BIT
06:25:32	1.54	0			1.54	1.545		0	41	BIT
06:20:31	1.53	0			1.53	1.535		0	40	BIT
06:15:31	1.525	0			1.525	1.53		0	39	BIT
06:05:29	1.52	0			1.52	1.525		0	38	BIT
06:00:29	1.525	0			1.525	1.53		0	37	BIT
05:55:28	1.51	0			1.51	1.515		0	36	BIT
05:50:27	1.50	0			1.50	1.505		0	35	BIT
05:45:27	1.498	0			1.497	1.50		0	34	BIT
05:40:26	1.496	0			1.495	1.498		0	33	BIT
05:35:25	1.497	0			1.495	1.50		0	32	BIT
05:30:25	1.493	0			1.492	1.495		0	31	BIT
05:25:24	1.498	0			1.497	1.50		0	30	BIT
05:20:23	1.495	0			1.494	1.497		0	29	BIT
05:15:23	1.493	0			1.492	1.495		0	28	BIT
05:10:22	1.486	0			1.485	1.488		0	27	BIT
05:00:21	1.497	0			1.495	1.50		0	26	BIT
04:55:20	1.493	0			1.492	1.495		0	25	BIT
04:50:19	1.50	0			1.50	1.505		0	24	BIT
04:40:18	1.505	0			1.505	1.51		0	23	BIT
04:35:17	1.51	0			1.51	1.515		0	22	BIT
04:20:15	1.515	0			1.515	1.52		0	21	BIT
04:10:14	1.535	0			1.535	1.54		0	20	BIT
04:05:13	1.52	0			1.52	1.525		0	19	BIT
04:00:13	1.515	0			1.515	1.52		0	18	BIT
03:55:12	1.54	0			1.54	1.545		0	17	BIT
03:50:11	1.535	0			1.535	1.54		0	16	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:52:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:41] Language: en-US
OKAY: [00:52:41] Cookies are enabled
OKAY: [00:52:41] Browser supports RequestAnimationFrame
OKAY: [00:52:41] Browser supports the WebScoket API
INFO: [00:52:41] Starting session (trades) for guest
INFO: [00:52:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1POT0
- feedSymbol = BIT%5EP1POT0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:52:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:42] Streamer WS Hostname: 13049530d686
INFO: [00:52:42] Starting the trades app
INFO: [00:52:42] [START]: Symbol loook up for BIT^P1POT0
INFO: [00:52:42] [FINSH]: Symbol loook up for BIT^P1POT0
INFO: [00:52:42] Loaded configuration for trades
INFO: [00:52:42] Creating trades table...
INFO: [00:52:42] Starting trades table for BIT:F12008 without montage
INFO: [00:52:42] lo-streamer/1/dist-swarm
INFO: [00:52:42] lo-streamer/1/dist-swarm
INFO: [00:52:42] lo-streamer/1/dist-swarm
INFO: [00:52:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:41] Language: en-US
OKAY: [00:52:41] Cookies are enabled
OKAY: [00:52:41] Browser supports RequestAnimationFrame
OKAY: [00:52:41] Browser supports the WebScoket API
INFO: [00:52:41] Starting session (trades) for guest
INFO: [00:52:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1POT0
- feedSymbol = BIT%5EP1POT0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:52:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:42] Streamer WS Hostname: 13049530d686
INFO: [00:52:42] Starting the trades app
INFO: [00:52:42] [START]: Symbol loook up for BIT^P1POT0
INFO: [00:52:42] [FINSH]: Symbol loook up for BIT^P1POT0
INFO: [00:52:42] Loaded configuration for trades
INFO: [00:52:42] Creating trades table...
INFO: [00:52:42] Starting trades table for BIT:F12008 without montage
INFO: [00:52:42] lo-streamer/1/dist-swarm
INFO: [00:52:42] lo-streamer/1/dist-swarm
INFO: [00:52:42] lo-streamer/1/dist-swarm