News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.80 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 10.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.21 | 3.00 | 3.94 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 7 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 10 |
| 46.50 | 0.05 | 0.16 | 0.05 | -98.36 % | 20 | 14 |
| 47.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.07 | 0.01 | -99.24 % | 130 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 3 |
| 44.50 | 0.08 | 0.14 | 0.08 | 0.00 % | 0 | 2 |
| 45.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 13 | 55 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.11 | 0.01 | -96.97 % | 82 | 380 |
| 46.50 | 0.55 | 0.73 | 0.55 | 1,275.00 % | 14 | 28 |
| 47.00 | 0.95 | 1.18 | 0.42 | 740.00 % | 87 | 181 |
| 47.50 | 1.12 | 1.69 | 1.00 | 669.23 % | 34 | 171 |
| 48.00 | 1.45 | 2.24 | 1.56 | 766.67 % | 5 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
