Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Dynamic Dividend Fund | AGD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.55% | 9.14 | 12:48:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.14 | 9.09 | 9.15 | 9.09 |
AGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.15 | 9.03 | 9.08 | 41,988 | 0.08 | 0.88% |
| 1 Month | 8.42 | 9.15 | 8.37 | 8.84 | 62,674 | 0.72 | 8.55% |
| 3 Months | 9.23 | 9.248 | 8.1974 | 8.75 | 67,961 | -0.09 | -0.98% |
| 6 Months | 9.29 | 9.78 | 8.1974 | 9.09 | 63,685 | -0.15 | -1.61% |
| 1 Year | 9.53 | 10.61 | 8.1974 | 9.26 | 63,131 | -0.39 | -4.09% |
| 3 Years | 10.08 | 12.66 | 8.1974 | 10.18 | 49,185 | -0.94 | -9.33% |
| 5 Years | 9.28 | 12.66 | 5.22 | 9.73 | 50,185 | -0.14 | -1.51% |
AGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 9.09 | 0.03 | 0.33% | 9.06 | 9.13 | 9.0471 | 56,842 |
| Nov 27 2023 | 9.06 | -0.06 | -0.66% | 9.07 | 9.15 | 9.04 | 47,589 |
| Nov 24 2023 | 9.12 | 0.06 | 0.66% | 9.08 | 9.12 | 9.065 | 17,439 |
| Nov 22 2023 | 9.06 | 0.00 | 0.0% | 9.06 | 9.12 | 9.03 | 46,081 |
| Nov 21 2023 | 9.06 | -0.05 | -0.55% | 9.04 | 9.06 | 9.03 | 39,201 |
| Nov 20 2023 | 9.11 | 0.06 | 0.66% | 9.11 | 9.12 | 9.07 | 76,640 |
| Nov 17 2023 | 9.05 | 0.04 | 0.44% | 9.05 | 9.06 | 9.02 | 67,076 |
| Nov 16 2023 | 9.01 | 0.03 | 0.33% | 8.99 | 9.01 | 8.97 | 26,983 |
| Nov 15 2023 | 8.98 | 0.00 | 0.0% | 9.00 | 9.03 | 8.97 | 48,012 |
| Nov 14 2023 | 8.98 | 0.21 | 2.39% | 8.88 | 9.00 | 8.88 | 98,563 |
| Nov 13 2023 | 8.77 | 0.00 | 0.0% | 8.76 | 8.79 | 8.73 | 60,755 |
| Nov 10 2023 | 8.77 | 0.14 | 1.62% | 8.65 | 8.77 | 8.65 | 44,080 |
| Nov 09 2023 | 8.63 | -0.06 | -0.69% | 8.71 | 8.7596 | 8.615 | 44,211 |
| Nov 08 2023 | 8.69 | -0.10 | -1.14% | 8.78 | 8.80 | 8.68 | 52,607 |
| Nov 07 2023 | 8.79 | 0.07 | 0.8% | 8.73 | 8.79 | 8.69 | 105,279 |
| Nov 06 2023 | 8.72 | 0.02 | 0.23% | 8.70 | 8.76 | 8.68 | 51,643 |
| Nov 03 2023 | 8.70 | 0.07 | 0.81% | 8.65 | 8.75 | 8.65 | 78,555 |
| Nov 02 2023 | 8.63 | 0.17 | 2.01% | 8.55 | 8.63 | 8.41 | 167,516 |
| Nov 01 2023 | 8.46 | 0.06 | 0.71% | 8.42 | 8.48 | 8.37 | 61,727 |
| Oct 31 2023 | 8.40 | 0.09 | 1.08% | 8.43 | 8.50 | 8.31 | 68,613 |
| Oct 30 2023 | 8.31 | 0.08 | 0.97% | 8.29 | 8.3199 | 8.21 | 39,371 |
