News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.12550607287 | 9.88 | 10.08 | 9.57 | 108981 | 9.85647705 | CS |
| 4 | -0.18 | -1.75267770204 | 10.27 | 10.3 | 9.57 | 113519 | 10.07653826 | CS |
| 12 | -0.33 | -3.1669865643 | 10.42 | 10.68 | 9.57 | 105661 | 10.24116543 | CS |
| 26 | 0.4 | 4.12796697626 | 9.69 | 10.68 | 9.1 | 87725 | 10.16161147 | CS |
| 52 | 0.7 | 7.45473908413 | 9.39 | 10.68 | 9.09 | 72602 | 9.88297918 | CS |
| 156 | -1.93 | -16.0565723794 | 12.02 | 12.34 | 8.1974 | 59930 | 9.68452441 | CS |
| 260 | -0.34 | -3.2598274209 | 10.43 | 12.66 | 5.22 | 55688 | 9.81097763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 10.09 | 0.05 | 0.50 | 10.05 | 10.14 | 10.05 | 96185 |
| 1735077840 | 10.04 | 0.05 | 0.50 | 10.01 | 10.055 | 9.9017 | 41298 |
| 1734997200 | 9.99 | 0.12 | 1.22 | 9.88 | 9.99 | 9.86 | 129191 |
| 1734738000 | 9.8699999 | 0.17 | 1.75 | 9.67 | 9.8699999 | 9.57 | 98267 |
| 1734651600 | 9.7 | -0.15 | -1.52 | 9.88 | 10.07 | 9.7 | 167168 |
| 1734565200 | 9.85 | -0.16 | -1.60 | 9.98 | 10.07 | 9.85 | 151296 |
| 1734478800 | 10.01 | -0.09 | -0.89 | 10.1 | 10.1 | 9.97 | 115329 |
| 1734392400 | 10.1 | 0.03 | 0.30 | 10.1 | 10.12 | 10.07 | 58034 |
| 1734133200 | 10.07 | -0.01 | -0.10 | 10.1 | 10.15 | 10.03 | 100867 |
| 1734046800 | 10.08 | -0.08 | -0.79 | 10.13 | 10.1493 | 10.03 | 141964 |
| 1733960400 | 10.16 | -0.01 | -0.05 | 10.2 | 10.218 | 10.12 | 94220 |
| 1733874000 | 10.165 | -0.04 | -0.39 | 10.2 | 10.21 | 10.13 | 107830 |
| 1733787600 | 10.205 | -0.02 | -0.15 | 10.24 | 10.3 | 10.2 | 75233 |
| 1733528400 | 10.22 | 0.04 | 0.39 | 10.19 | 10.24 | 10.1799 | 114841 |
| 1733442000 | 10.18 | -0.02 | -0.20 | 10.2 | 10.23 | 10.17 | 94344 |
| 1733355600 | 10.2 | 0 | 0.00 | 10.24 | 10.24 | 10.1501 | 95897 |
| 1733269200 | 10.2 | -0.03 | -0.29 | 10.24 | 10.24 | 10.16 | 104265 |
| 1733182800 | 10.23 | -0.02 | -0.20 | 10.26 | 10.27 | 10.17 | 130780 |
| 1732917840 | 10.25 | 0.06 | 0.59 | 10.27 | 10.27 | 10.19 | 222522 |
| 1732750800 | 10.19 | 0.02 | 0.20 | 10.2 | 10.22 | 10.18 | 73926 |
| 1732664400 | 10.17 | 0.01 | 0.10 | 10.18 | 10.2499 | 10.12 | 167095 |
| 1732578000 | 10.16 | 0.07 | 0.71 | 10.16 | 10.23 | 10.12 | 177700 |
| 1732318800 | 10.0886 | 0.06 | 0.58 | 10.04 | 10.13 | 10.0111 | 214839 |
| 1732232400 | 10.03 | -0.07 | -0.69 | 10.03 | 10.06 | 10 | 91935 |
| 1732146000 | 10.1 | -0.04 | -0.39 | 10.14 | 10.17 | 10.09 | 90382 |
| 1732059600 | 10.14 | 0.05 | 0.55 | 10.11 | 10.2 | 10.09 | 64151 |
| 1731973200 | 10.085 | 0.02 | 0.15 | 10.07 | 10.23 | 10.07 | 102900 |
| 1731714000 | 10.07 | -0.09 | -0.89 | 10.16 | 10.16 | 10.07 | 60291 |
| 1731627600 | 10.16 | -0.05 | -0.49 | 10.21 | 10.22 | 10.14 | 57819 |
| 1731541200 | 10.21 | -0.01 | -0.10 | 10.23 | 10.2999 | 10.16 | 140285 |
| 1731454800 | 10.22 | -0.15 | -1.45 | 10.4 | 10.4 | 10.21 | 106010 |
| 1731368400 | 10.37 | 0.03 | 0.29 | 10.4 | 10.4247 | 10.34 | 64511 |
| 1731109200 | 10.34 | -0.01 | -0.10 | 10.36 | 10.37 | 10.31 | 67936 |
| 1731022800 | 10.35 | 0.06 | 0.58 | 10.37 | 10.41 | 10.31 | 152113 |
| 1730936400 | 10.29 | 0.08 | 0.78 | 10.38 | 10.3999 | 10.25 | 113337 |
| 1730850000 | 10.21 | 0.08 | 0.79 | 10.15 | 10.24 | 10.13 | 110108 |
| 1730763600 | 10.13 | 0.06 | 0.60 | 10.12 | 10.16 | 10.07 | 69515 |
| 1730500800 | 10.07 | -0.09 | -0.89 | 10.16 | 10.23 | 10.07 | 90018 |
| 1730414400 | 10.16 | -0.1 | -0.97 | 10.26 | 10.2874 | 10.12 | 132385 |
| 1730328000 | 10.26 | -0.05 | -0.48 | 10.28 | 10.4 | 10.21 | 95337 |
| 1730241600 | 10.31 | -0.04 | -0.39 | 10.34 | 10.35 | 10.25 | 90646 |
| 1730155200 | 10.35 | -0.01 | -0.10 | 10.41 | 10.41 | 10.32 | 52669 |
| 1729896000 | 10.36 | -0.02 | -0.19 | 10.44 | 10.47 | 10.3 | 81640 |
| 1729809600 | 10.38 | -0.1 | -0.95 | 10.4 | 10.529 | 10.36 | 89672 |
| 1729723200 | 10.48 | -0.11 | -1.04 | 10.62 | 10.6266 | 10.45 | 94635 |
| 1729636800 | 10.59 | -0.03 | -0.28 | 10.59 | 10.67 | 10.56 | 118333 |
| 1729550400 | 10.62 | 0 | 0.00 | 10.61 | 10.68 | 10.61 | 247870 |
| 1729291200 | 10.62 | 0.07 | 0.66 | 10.61 | 10.64 | 10.56 | 70212 |
| 1729204800 | 10.55 | -0.01 | -0.09 | 10.61 | 10.62 | 10.54 | 65932 |
| 1729118400 | 10.56 | 0 | 0.00 | 10.57 | 10.62 | 10.54 | 76859 |
| 1729032000 | 10.56 | -0.06 | -0.56 | 10.62 | 10.65 | 10.54 | 220285 |
| 1728945600 | 10.62 | 0.1 | 0.95 | 10.53 | 10.63 | 10.53 | 84428 |
| 1728686400 | 10.52 | 0.05 | 0.48 | 10.5 | 10.52 | 10.4801 | 76133 |
| 1728600000 | 10.47 | 0.02 | 0.19 | 10.46 | 10.505 | 10.45 | 45150 |
| 1728513600 | 10.45 | 0.04 | 0.38 | 10.44 | 10.45 | 10.41 | 73333 |
| 1728427200 | 10.41 | -0.01 | -0.10 | 10.44 | 10.44 | 10.35 | 83524 |
| 1728340800 | 10.42 | -0.02 | -0.19 | 10.51 | 10.52 | 10.38 | 110118 |
| 1728081600 | 10.44 | 0.04 | 0.43 | 10.42 | 10.46 | 10.42 | 66805 |
| 1727995200 | 10.395 | -0.05 | -0.48 | 10.42 | 10.42 | 10.36 | 94142 |
| 1727908800 | 10.445 | -0.04 | -0.33 | 10.42 | 10.46 | 10.42 | 58040 |
| 1727822400 | 10.48 | -0.14 | -1.32 | 10.59 | 10.59 | 10.4642 | 88661 |
| 1727736000 | 10.62 | 0.07 | 0.66 | 10.56 | 10.63 | 10.5 | 109469 |
| 1727476800 | 10.55 | 0.12 | 1.15 | 10.5 | 10.58 | 10.44 | 118501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
