Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Dynamic Dividend Fund | AGD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.17 | 18:13:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.21 | 9.14 | 9.21 | 9.17 | 9.14 |
AGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.5343 | 9.12 | 9.28 | 57,243 | -0.34 | -3.58% |
| 1 Month | 9.58 | 9.7161 | 9.12 | 9.49 | 47,667 | -0.41 | -4.28% |
| 3 Months | 9.27 | 9.72 | 9.12 | 9.42 | 58,175 | -0.10 | -1.08% |
| 6 Months | 8.58 | 9.72 | 8.1974 | 9.19 | 60,698 | 0.59 | 6.88% |
| 1 Year | 9.52 | 9.78 | 8.1974 | 9.22 | 63,350 | -0.35 | -3.68% |
| 3 Years | 11.64 | 12.66 | 8.1974 | 9.99 | 51,744 | -2.47 | -21.22% |
| 5 Years | 9.80 | 12.66 | 5.22 | 9.74 | 50,957 | -0.63 | -6.43% |
AGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 9.17 | 0.03 | 0.33% | 9.21 | 9.21 | 9.14 | 54,508 |
| Apr 16 2024 | 9.14 | -0.02 | -0.22% | 9.1586 | 9.16 | 9.12 | 53,598 |
| Apr 15 2024 | 9.16 | -0.10 | -1.08% | 9.32 | 9.34 | 9.15 | 69,373 |
| Apr 12 2024 | 9.26 | -0.20 | -2.11% | 9.42 | 9.43 | 9.25 | 55,810 |
| Apr 11 2024 | 9.46 | 0.01 | 0.11% | 9.50 | 9.512 | 9.41 | 51,542 |
| Apr 10 2024 | 9.45 | -0.13 | -1.36% | 9.50 | 9.5343 | 9.44 | 46,709 |
| Apr 09 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.60 | 9.5406 | 51,877 |
| Apr 08 2024 | 9.55 | 0.02 | 0.21% | 9.55 | 9.572 | 9.51 | 61,450 |
| Apr 05 2024 | 9.53 | 0.06 | 0.63% | 9.48 | 9.55 | 9.46 | 30,859 |
| Apr 04 2024 | 9.47 | -0.08 | -0.84% | 9.55 | 9.62 | 9.47 | 29,371 |
| Apr 03 2024 | 9.55 | 0.04 | 0.42% | 9.50 | 9.55 | 9.48 | 41,863 |
| Apr 02 2024 | 9.51 | -0.09 | -0.94% | 9.55 | 9.555 | 9.50 | 42,722 |
| Apr 01 2024 | 9.60 | -0.11 | -1.13% | 9.71 | 9.71 | 9.59 | 60,187 |
| Mar 28 2024 | 9.71 | 0.07 | 0.73% | 9.66 | 9.71 | 9.63 | 63,117 |
| Mar 27 2024 | 9.64 | 0.09 | 0.94% | 9.58 | 9.64 | 9.58 | 39,568 |
| Mar 26 2024 | 9.55 | -0.05 | -0.52% | 9.60 | 9.63 | 9.55 | 74,076 |
| Mar 25 2024 | 9.60 | -0.05 | -0.52% | 9.67 | 9.68 | 9.58 | 35,863 |
| Mar 22 2024 | 9.65 | 0.00 | 0.00% | 9.68 | 9.69 | 9.63 | 24,845 |
| Mar 21 2024 | 9.65 | 0.00 | 0.00% | 9.66 | 9.7161 | 9.65 | 28,283 |
| Mar 20 2024 | 9.65 | 0.02 | 0.21% | 9.58 | 9.65 | 9.55 | 21,134 |
| Mar 19 2024 | 9.63 | 0.03 | 0.31% | 9.60 | 9.631 | 9.56 | 30,915 |
| Mar 18 2024 | 9.60 | 0.03 | 0.31% | 9.58 | 9.65 | 9.58 | 30,460 |
