News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 27.36 | 0.22 | 0.81 | 27.18 | 27.36 | 27.18 | 6561 |
| 1745528400 | 27.14 | -0.98 | -3.49 | 27.28 | 27.28 | 27.14 | 158196 |
| 1745442000 | 28.12 | -0.33 | -1.16 | 28.1 | 28.12 | 28.1 | 6492 |
| 1745355600 | 28.45 | 0.41 | 1.46 | 28.3 | 28.45 | 28.3 | 2151 |
| 1745269200 | 28.04 | -0.93 | -3.21 | 28.65 | 28.65 | 28.04 | 5237 |
| 1744923600 | 28.97 | 0.69 | 2.44 | 28.71 | 28.97 | 28.71 | 949 |
| 1744837200 | 28.28 | -0.45 | -1.57 | 28.68 | 28.68 | 28.28 | 4849 |
| 1744750800 | 28.73 | -0.01 | -0.03 | 28.88 | 28.88 | 28.73 | 4616 |
| 1744664400 | 28.74 | 0.36 | 1.27 | 28.41 | 28.74 | 28.41 | 3290 |
| 1744405200 | 28.38 | 0.5 | 1.79 | 28.18 | 28.38 | 28.18 | 1788 |
| 1744319040 | 27.88 | 0.21 | 0.76 | 27.72 | 27.88 | 27.72 | 3523 |
| 1744232400 | 27.67 | 0.68 | 2.52 | 26.63 | 27.67 | 26.63 | 4501 |
| 1744146000 | 26.99 | -0.26 | -0.95 | 27.38 | 27.38 | 26.99 | 1711 |
| 1744059600 | 27.25 | -0.59 | -2.12 | 27.69 | 27.69 | 27.25 | 7063 |
| 1743800400 | 27.84 | -1.5 | -5.11 | 29.21 | 29.21 | 27.84 | 2933 |
| 1743714000 | 29.34 | 0.5 | 1.73 | 29.59 | 29.59 | 29.34 | 10983 |
| 1743627840 | 28.84 | -0.05 | -0.17 | 28.92 | 28.92 | 28.84 | 1183 |
| 1743541200 | 28.89 | -0.16 | -0.55 | 28.89 | 28.89 | 28.89 | 1407 |
| 1743454800 | 29.05 | 0.43 | 1.50 | 28.76 | 29.05 | 28.76 | 5742 |
| 1743195600 | 28.62 | -0.14 | -0.49 | 28.75 | 28.75 | 28.62 | 1317 |
| 1743109200 | 28.76 | 0.41 | 1.45 | 28.64 | 28.76 | 28.64 | 1870 |
| 1743022980 | 28.35 | 0.59 | 2.13 | 27.92 | 28.35 | 27.92 | 2532 |
| 1742936520 | 27.76 | -0.5 | -1.77 | 28.2 | 28.2 | 27.76 | 2990 |
| 1742850120 | 28.26 | -0.13 | -0.46 | 28.4 | 28.4 | 28.26 | 1865 |
| 1742590920 | 28.39 | -0.09 | -0.32 | 28.38 | 28.39 | 28.38 | 1227 |
| 1742504520 | 28.48 | -0.26 | -0.90 | 28.48 | 28.48 | 28.48 | 95 |
| 1742418120 | 28.74 | 0.14 | 0.49 | 28.66 | 28.74 | 28.66 | 757 |
| 1742331720 | 28.6 | -0.35 | -1.21 | 29.08 | 29.08 | 28.6 | 5436 |
| 1742245320 | 28.95 | 0.41 | 1.44 | 28.94 | 28.95 | 28.94 | 5141 |
| 1741986000 | 28.54 | -0.18 | -0.63 | 28.55 | 28.55 | 28.54 | 599 |
| 1741899720 | 28.72 | -0.12 | -0.42 | 28.78 | 28.78 | 28.72 | 625 |
| 1741813320 | 28.84 | -0.66 | -2.24 | 29.15 | 29.15 | 28.84 | 4520 |
| 1741726800 | 29.5 | -0.53 | -1.76 | 29.63 | 29.63 | 29.5 | 1825 |
| 1741640400 | 30.03 | 0.01 | 0.03 | 30.23 | 30.23 | 30.03 | 6177 |
| 1741384800 | 30.02 | 0.24 | 0.81 | 29.92 | 30.02 | 29.92 | 3578 |
| 1741298400 | 29.78 | -0.03 | -0.10 | 29.9 | 29.9 | 29.78 | 2599 |
| 1741212060 | 29.81 | 0.3 | 1.02 | 29.8 | 29.81 | 29.8 | 2241 |
| 1741125660 | 29.51 | -0.41 | -1.37 | 30.58 | 30.58 | 29.51 | 5615 |
| 1741039200 | 29.92 | 0.19 | 0.64 | 29.88 | 29.92 | 29.88 | 4553 |
| 1740780000 | 29.73 | 0.35 | 1.19 | 29.66 | 29.73 | 29.43 | 5195 |
| 1740693600 | 29.38 | 0.07 | 0.24 | 29.3 | 29.5 | 29.3 | 6305 |
| 1740607200 | 29.31 | -0.17 | -0.58 | 29.47 | 29.47 | 29.17 | 1884 |
| 1740520800 | 29.48 | 0.39 | 1.34 | 29.31 | 29.62 | 29.31 | 3303 |
| 1740434400 | 29.09 | 0.03 | 0.10 | 28.97 | 29.42 | 28.97 | 7527 |
| 1740175200 | 29.06 | 0.51 | 1.79 | 28.6 | 29.06 | 28.6 | 2036 |
| 1740088800 | 28.55 | 0.16 | 0.56 | 27.82 | 28.55 | 27.82 | 725 |
| 1740002400 | 28.39 | 0.16 | 0.57 | 28.22 | 28.4 | 28.22 | 5195 |
| 1739916000 | 28.23 | 0.41 | 1.47 | 27.85 | 28.25 | 27.85 | 4436 |
| 1739570400 | 27.82 | -1.42 | -4.86 | 28.8 | 28.8 | 27.75 | 4446 |
| 1739484000 | 29.24 | 0.28 | 0.97 | 28.88 | 29.24 | 28.88 | 4613 |
| 1739397600 | 28.96 | 0.01 | 0.03 | 28.76 | 29.01 | 28.76 | 3620 |
| 1739311200 | 28.95 | 0.4 | 1.40 | 28.69 | 28.95 | 28.69 | 2776 |
| 1739224800 | 28.55 | -0.16 | -0.56 | 28.63 | 28.7 | 28.55 | 17605 |
| 1738965600 | 28.71 | -0.16 | -0.55 | 28.84 | 28.84 | 28.68 | 2375 |
| 1738879200 | 28.87 | -0.03 | -0.10 | 28.78 | 28.87 | 28.78 | 1314 |
| 1738792800 | 28.9 | 0.15 | 0.52 | 28.73 | 28.9 | 28.73 | 2079 |
| 1738706400 | 28.75 | -0.12 | -0.42 | 28.57 | 28.75 | 28.57 | 1860 |
| 1738620000 | 28.87 | 0.51 | 1.80 | 28.44 | 28.88 | 28.44 | 5700 |
| 1738360800 | 28.36 | -0.11 | -0.39 | 28.42 | 28.42 | 28.36 | 1435 |
| 1738274400 | 28.47 | 0.06 | 0.21 | 28.39 | 28.61 | 28.36 | 2175 |
| 1738188000 | 28.41 | -0.01 | -0.04 | 28.43 | 28.45 | 28.39 | 1388 |
| 1738101600 | 28.42 | -0.59 | -2.03 | 28.91 | 28.91 | 28.42 | 7907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
