ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,236.00
      0.07%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.745
      0.06%
      Bitcoin
      97,019.65
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO

      6. iShares Bitcoin ETF (IBIT) Quote

      iShares Bitcoin ETF

      iShares Bitcoin ETF (IBIT)

      iShares Bitcoin Trust
      iShares Bitcoin Trust ETF
      Interbit Ltd
      41.06
      1.11
      (2.78%)
      Closed January 15 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      41.06
      Bid
      38.68
      Ask
      41.15
      Volume
      202,908
      40.71 Day's Range 41.46
      0.00 52 Week Range 0.00
      Previous Close
      39.95
      Open
      41.32
      Last Trade
      100
      @
      41.06
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      IBIT Latest News

      More News

      RBC iShares Expands Access to BlackRock’s Bitcoin ETP Platform

      TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Today, RBC iShares expands access to BlackRock’s digital asset investment platform with the launch of the iShares Bitcoin ETF (IBIT) (the iShares Fund...

      January 13 2025
      GlobeNewswire Inc.

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      December 10 2024
      Edgar (US Regulatory)

      Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

      Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

      November 07 2024
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

      Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the Dow Jones up 1,429 points at the time of writing and...

      November 06 2024
      IH Market News

      Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

      Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

      November 05 2024
      IH Market News

      BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

      Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

      October 31 2024
      IH Market News

      BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

      Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

      October 30 2024
      IH Market News

      Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

      Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

      October 29 2024
      IH Market News

      Robinhood Enters the Election Prediction Market; Bitcoin Tests Resistance; BTC ETFs Attract $997.7M in One Week

      Bitcoin resumes rally and tests resistance Bitcoin (COIN:BTCUSD) rose 1.8% in the last 24 hours, recovering losses after dipping to $65,700 on Friday due to a DOJ investigation report on Tether...

      October 28 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HEESH and E Equipment Services Inc
      $ 90.29
      (105.48%)
      		13.29M
      AIFFFirefly Neuroscience Inc
      $ 3.11
      (63.68%)
      		131.28M
      RGTIRigetti Computing Inc
      $ 8.94
      (47.77%)
      		354.95M
      ERNAEterna Therapeutics Inc
      $ 0.452561
      (46.46%)
      		575.5M
      TDUPThredUp Inc
      $ 1.88
      (44.62%)
      		13.53M
      WNWMeiwu Technology Company Ltd
      $ 1.00
      (-66.67%)
      		12.78M
      PHIOPhio Pharmaceuticals Corporation
      $ 3.5707
      (-45.90%)
      		11.23M
      MBIOMustang Bio Inc
      $ 0.1434
      (-35.95%)
      		15.3M
      BDMDBaird Medical Investment Holdings Ltd
      $ 7.695
      (-30.74%)
      		493.77k
      ATPCAgape ATP Corporation
      $ 1.3904
      (-29.42%)
      		1.26M
      ERNAEterna Therapeutics Inc
      $ 0.452561
      (46.46%)
      		575.5M
      RGTIRigetti Computing Inc
      $ 8.94
      (47.77%)
      		354.95M
      NVDANVIDIA Corporation
      $ 131.76
      (-1.10%)
      		195.58M
      GCTKGlucoTrack Inc
      $ 0.1216
      (-18.77%)
      		172.89M
      NMHINatures Miracle Holding Inc
      $ 1.5106
      (33.68%)
      		167.17M

      Discussion

      View Full Feed
      Jimmy Joe Jimmy Joe 4 minutes ago
      I'll wager RIGHT NOW that DBMM/Digital Clarity will NEVER accomplish that goal of $1M revs in Fiscal 2025!!!

      Who wants to bet they will???

      ANYONE?????

      Howling at the moon again~? In America they say "I'll bet you", whereas, in England they say "I'll wager
      AMC DBMM
      sylvia07 sylvia07 10 minutes ago
      The Bashers give it away...parked here everyday bashing and its a reason, they don't fool me....they think they are clever. they are not trying to help shareholders, just themselves and keep contradicting themselves.
      DBMM
      Ricco79 Ricco79 14 minutes ago
      ALONG4ZRIDE:
      We have the Fannie shares and you have the shorts. That sounds good to me. Because I'm going to the moon and you're two floors down 🤠

      $8-11 on friday, believe me!
      FNMA
      SolarJungle201 SolarJungle201 15 minutes ago
      $FKIX $FFALX $MRMD $TEMWX $ABDNX
      ABDNX FFALX FKIX
      vdog1776 vdog1776 16 minutes ago
      Just plain stupid!!
      VXIT
      ShawnP123 ShawnP123 17 minutes ago
      Another good read article but again not for the peanut gallery.
      https://finance.yahoo.com/news/huang-bump-seen-fading-nvidia-020715845.html
      Basically states is Jensen's Midas touch fading.
      NVDA
      Jimmy Joe Jimmy Joe 18 minutes ago
      I know they don't.especially Otterman, when they were asking me why didn't I sell when it went to 4 cents

      They were hoping you did sell Sylvia. Many did sell and made out well. I decided to stick it out because the Company had done everything they said they were going to do. The Compa
      BILLIONS DBMM
      elvisonfire elvisonfire 18 minutes ago
      $17000 today, where is your million coming from?
      TRII
      JMCK6193 JMCK6193 19 minutes ago
      Wow!!! 110 million shares, you're dumber than I thought lol🤦🏻

      You have to be one of two scenarios, either you really are JK or you're just plain stupid. 
      Flipping a coin on this one. 
      VXIT
      mrfence mrfence 20 minutes ago
      Sure, a lower cap rule would help but even the 2.5% proposal leaves the Companies short by about 30bil and as earnings compound and increase, so does the portfolio requiring 2.5% backing. That's why I believe it will take 3+ years short of diluting the shares to turn on the dividend spigot. I'm okay
      FMCC
      ShawnP123 ShawnP123 22 minutes ago
      He makes all these statements. So tell me what the SAM and Nvidia's share would be. How about some timing. You and I both know one doesn't do something without knowing their SAM and the percentage they anticipate. After all spending over 500M dollars for each chip design does have a potential sales
      NVDA
      Lakota-45 Lakota-45 26 minutes ago
      Thanks for the kind words 'stockinspector' !

      Unfortunately we have a select few who simply, don't understand how things work, and
      can't respect any opinion, other than their own !!! I have been in the market
      for many years, and luckily for me, I have developed a certai
      INQD WDLF
      ShawnP123 ShawnP123 27 minutes ago
      We know one thing for sure. You'll hear nothing from Nvidia on anything. That's the Jensen wayl. You won't hear numbers and you won't hear anything conclusive with numbers or timing. The only time you will hear or see anything from the company is during a Q and even that won't be very specific outsi
      NVDA
      Nerdy1 Nerdy1 32 minutes ago
      Yeah you should short some more
      FNMA
      microchips microchips 33 minutes ago
      Silly post. No one is being paid to post here. Some people like investing in high risk/high reward stocks. Still the same situation as it has been but less risk right now with good rewards possible as Yves makes deals.
      LWLG
      mailman69 mailman69 35 minutes ago
      And again, why hasn't the security exchange commission filed lawsuit especially when this is back in 21
      VXIT
      mailman69 mailman69 36 minutes ago
      If what you're saying is true why only a $30,000 fine for $1 million in pocketing money again you have no answer for it cause it makes no sense whenever these kind of things happen the fine is usually way more than the money that was taken
      VXIT
      vdog1776 vdog1776 37 minutes ago
      Well, why don’t you actually dig up some facts instead of reposting a bunch of junk?

      Why I’m here its simple. I’m a shareholder a big shareholder at that.

      You have not proved any facts that the CEO is a crook! You have not provided any lawsuits showing that he has been
      VXIT
      price_and_volume price_and_volume 39 minutes ago
      You didn't read it, or you can't read.

      That's NOT what the "filing" (its NOT a filing!!) says.

      It's a court-case that clearly lays out several folks invested based on lies JK told them, and the money was NOT used for purposes laid-out, and is in JK's & others' pockets i
      VXIT
      mailman69 mailman69 42 minutes ago
      I've read the filing basically what you're trying to say is he got $1 million from somebody and didn't report it yet he only got fined $30,000. Does that make sense to you and it's the state not the security exchange commission
      VXIT
      along4zride along4zride 43 minutes ago
      SHORTED 3500 TODAY @ $7.00

      WILL COVER AT $5.01 FRIDAY 

      TOP OF THE MARK HERE FOLKS 

      I AM GOOD AT THIS 
      FNMA
      price_and_volume price_and_volume 43 minutes ago
      I wonder if KEV is suing JK?

      That would explain his silence here over the past 6 months.

      He sure got a lot of lies and/or false-promises via private-text directly from JK.

      Either that, or he invented those texts he showed us just to pump the stock.
      VXIT
      jeunke22 jeunke22 45 minutes ago
      Already done. Thanks
      LWLG
      skitahoe skitahoe 45 minutes ago
      I don't know how the MM's slow the approval process in the UK.

      I believe the MM's have played hardball in the legal case, and think they're slowing that down, but how do you figure they slow the UK regulators.

      I think all the regulators need to streamline drug developme
      NWBO

      Your Recent History

      NEO
      IBIT
      iShares Bitcoin ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads