Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-3.44827586207	0.145	0.17	0.14	65712	0.15516045	CS
4	-0.01	-6.66666666667	0.15	0.17	0.125	70335	0.15772205	CS
12	-0.06	-30	0.2	0.29	0.125	252226	0.2049964	CS
26	-0.02	-12.5	0.16	0.29	0.07	152689	0.19396626	CS
52	-0.25	-64.1025641026	0.39	0.39	0.07	114989	0.18237432	CS
156	-0.25	-64.1025641026	0.39	0.39	0.07	114989	0.18237432	CS
260	-0.25	-64.1025641026	0.39	0.39	0.07	114989	0.18237432	CS

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.39 (43.04%)	3.3M
RNAZTransCode Therapeutics Inc	$ 0.354 (19.76%)	4.43M
NAMSNewAmsterdam Pharma Company NV	$ 22.25 (17.97%)	15.2k
MNDRMobile health Network Solutions	$ 1.26 (13.51%)	1.47M
ALRNAileron Therapeutics Inc	$ 2.80 (9.80%)	1.58k
VTVTvTv Therapeutics Inc	$ 12.61 (-40.52%)	19.94k
TGLTreasure Global Inc	$ 1.36 (-26.49%)	46.36k
LUXHLuxUrban Hotels Inc	$ 0.1525 (-20.16%)	1.13M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
CNEYCN Energy Group Inc	$ 0.345 (-11.54%)	35.66k
SLNASelina Hospitality PLC	$ 0.0287 (-4.33%)	12.01M
RNAZTransCode Therapeutics Inc	$ 0.354 (19.76%)	4.43M
CGTXCognition Therapeutics Inc	$ 3.39 (43.04%)	3.3M
NVDANVIDIA Corporation	$ 113.00 (-0.05%)	2.15M
CAUDCollective Audience Inc	$ 0.5177 (3.75%)	2.15M

IberAmerican Lithium Corp (IBER) Quote