ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.32
0.00
(0.00%)
Closed November 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.32
Bid
6.32
Ask
6.32
Volume
-
0.00 Day's Range 0.00
2.14 52 Week Range 6.80
Previous Close
6.32
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.7814.07942238275.546.85.541278316.25051397CS
524.17193.9534883722.156.82.14872364.1981598CS
1561.3426.90763052214.986.81.11615623.15003867CS
2602.5768.53333333333.756.81.11741113.44294413CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.075
(15.38%)
99.7k
MLCMount Logan Capital Inc
$ 2.15
(13.16%)
1.6k
HOLDImmutable Holdings Inc
$ 0.09
(12.50%)
7.3k
IFSSInterfield Global Software Inc
$ 0.06
(9.09%)
1,000
GRAMGold Flora Corporation
$ 0.06
(9.09%)
164.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
248k
JPEGPioneer Media Holdings Inc
$ 0.015
(-25.00%)
45.39k
VRNOVerano Holdings Corp
$ 2.02
(-5.61%)
206.88k
CYBNCybin Inc
$ 13.48
(-4.73%)
41.52k
FGXFaircourt Gold Income Corporation
$ 2.82
(-4.08%)
2.85k
DEFIValour Inc
$ 3.60
(6.51%)
2.75M
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.95
(0.81%)
566.08k
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
357.45k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(0.00%)
330.87k
CDMNCanadian Manganese Company Inc
$ 0.03
(0.00%)
260.7k

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.
AVXL
DewDiligence DewDiligence 6 minutes ago
FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h
ALNY BBIO PFE
MrMike241 MrMike241 6 minutes ago
Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-
fink fink 6 minutes ago
The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree
SKYQ
NoMoDo NoMoDo 6 minutes ago
Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the
HMBL
Gus1212 Gus1212 7 minutes ago
Thanks for the link, Do you know when the review from Cancer Moonshot was Published?
NWBO
1vman 1vman 10 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
linkvest linkvest 10 minutes ago
Monday Madness is coming.....
RDAR
r622102675 r622102675 12 minutes ago
Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r
CDMO
shajandr shajandr 14 minutes ago
Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona
Stinger2014 Stinger2014 16 minutes ago
$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!
CGAC
ilovetech ilovetech 16 minutes ago
NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃
NWBO
theorysuit theorysuit 18 minutes ago
Hahaha do you get paid to pump here? How many paid pimpers are there on this site......jesus.

Price is holding too well at 30. Expect epic news sending shares over $10 in the next 2 to 10 weeks.
NWBO
crazy horse 0 crazy horse 0 18 minutes ago
Dogs of war



https://www.youtube.com/watch?v=XuyJOl9pNFs
carlson carlson 18 minutes ago
Jared WILL prove YOU WRONG! NO THANKS TIA!!!!!!!!!!!!
NBRI
jjjjjjjj jjjjjjjj 21 minutes ago
Plus mj not legalization in all 50 states.
Plus uplifting to exchange.
Plus still at $0.0006. Instead of $0.000001 or $0.22.
3 of 5
MJNA is a good company. Best to us longs.
MJNA
go seek go seek 21 minutes ago
🙏Thank you dewophile.
ENTA
tdbowieknife tdbowieknife 22 minutes ago
What's the "business" plan?


..


.
BCAP
HoldEm777 HoldEm777 22 minutes ago
Get the post deleted. You can request that in the TOS section 🤷🏻‍♂️
RDAR
Golden Cross Golden Cross 24 minutes ago
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Alpha14 Alpha14 25 minutes ago
To be honest Sheamus hasn't said much of anything 
RNVA

Your Recent History

Delayed Upgrade Clock