Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ether Capital Corporation | ETHC | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.23 | 5.00% | 4.83 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.35 | 4.90 | 4.83 | 4.60 |
ETHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 4.94 | 3.13 | 4.50 | 158,969 | 1.07 | 28.46% |
| 1 Month | 3.97 | 4.94 | 3.12 | 4.15 | 69,117 | 0.86 | 21.66% |
| 3 Months | 3.17 | 4.94 | 3.12 | 3.97 | 83,964 | 1.66 | 52.37% |
| 6 Months | 1.93 | 4.94 | 1.80 | 3.39 | 72,398 | 2.90 | 150.26% |
| 1 Year | 1.81 | 4.94 | 1.50 | 2.94 | 50,322 | 3.02 | 166.85% |
| 3 Years | 3.75 | 5.49 | 1.11 | 3.28 | 71,714 | 1.08 | 28.80% |
| 5 Years | 3.75 | 5.49 | 1.11 | 3.28 | 71,714 | 1.08 | 28.80% |
ETHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.83 | 0.23 | 5.00% | 4.54 | 4.90 | 4.35 | 458,174 |
| May 02 2024 | 4.60 | 1.05 | 29.58% | 4.02 | 4.94 | 4.02 | 720,282 |
| May 01 2024 | 3.55 | 0.17 | 5.03% | 3.13 | 3.65 | 3.13 | 32,036 |
| Apr 30 2024 | 3.38 | -0.42 | -11.05% | 3.58 | 3.60 | 3.38 | 22,734 |
| Apr 29 2024 | 3.80 | -0.03 | -0.78% | 3.52 | 3.80 | 3.52 | 5,156 |
| Apr 26 2024 | 3.83 | 0.05 | 1.32% | 3.76 | 3.90 | 3.75 | 14,635 |
| Apr 25 2024 | 3.78 | -0.06 | -1.56% | 3.83 | 3.83 | 3.78 | 7,180 |
| Apr 24 2024 | 3.84 | -0.18 | -4.48% | 4.07 | 4.07 | 3.80 | 25,108 |
| Apr 23 2024 | 4.02 | 0.18 | 4.69% | 3.91 | 4.05 | 3.90 | 28,296 |
| Apr 22 2024 | 3.84 | 0.17 | 4.63% | 3.67 | 3.89 | 3.67 | 34,051 |
| Apr 19 2024 | 3.67 | 0.10 | 2.80% | 3.58 | 3.67 | 3.50 | 8,406 |
| Apr 18 2024 | 3.57 | 0.05 | 1.42% | 3.49 | 3.61 | 3.45 | 13,668 |
| Apr 17 2024 | 3.52 | -0.06 | -1.68% | 3.58 | 3.58 | 3.45 | 28,477 |
| Apr 16 2024 | 3.58 | 0.11 | 3.17% | 3.30 | 3.58 | 3.12 | 55,882 |
| Apr 15 2024 | 3.47 | -0.10 | -2.80% | 3.61 | 3.66 | 3.47 | 111,983 |
| Apr 12 2024 | 3.57 | -0.08 | -2.19% | 3.74 | 3.74 | 3.50 | 42,842 |
| Apr 11 2024 | 3.65 | 0.01 | 0.27% | 3.63 | 3.73 | 3.55 | 80,358 |
| Apr 10 2024 | 3.64 | -0.11 | -2.93% | 3.65 | 3.73 | 3.62 | 48,266 |
| Apr 09 2024 | 3.75 | -0.36 | -8.76% | 3.99 | 3.99 | 3.73 | 47,599 |
| Apr 08 2024 | 4.11 | 0.15 | 3.79% | 4.14 | 4.24 | 4.01 | 27,638 |
| Apr 05 2024 | 3.96 | -0.09 | -2.22% | 3.97 | 4.02 | 3.88 | 27,742 |
| Apr 04 2024 | 4.05 | 0.11 | 2.79% | 4.09 | 4.10 | 4.02 | 25,452 |
