News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.78 | 39.2070484581 | 4.54 | 6.8 | 4.35 | 135454 | 5.66420426 | CS |
| 26 | 3.48 | 122.535211268 | 2.84 | 6.8 | 2.75 | 97179 | 4.61132266 | CS |
| 52 | 4.52 | 251.111111111 | 1.8 | 6.8 | 1.57 | 63987 | 3.87089483 | CS |
| 156 | 3.1 | 96.2732919255 | 3.22 | 6.8 | 1.11 | 71918 | 3.44605133 | CS |
| 260 | 2.57 | 68.5333333333 | 3.75 | 6.8 | 1.11 | 74111 | 3.44103913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721941200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721854800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721768400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721682000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721422800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721336400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721250000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721163600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721077200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720818000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720731600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720645200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720558800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720472400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720213200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720126800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1720040400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719954000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719608400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719522000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719435600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719349200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719262800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1719003600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718917200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718830800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718744400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718658000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718398800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718312400 | 6.32 | -0.06 | -0.94 | 6.3 | 6.32 | 6.16 | 93551 |
| 1718226000 | 6.38 | 0.06 | 0.95 | 6.41 | 6.53 | 6.36 | 114836 |
| 1718139600 | 6.32 | -0.2 | -3.07 | 6.54 | 6.54 | 6.29 | 120379 |
| 1718053380 | 6.5199999 | 0.19 | 3.00 | 6.34 | 6.55 | 6.22 | 123476 |
| 1717794000 | 6.33 | -0.13 | -2.01 | 6.41 | 6.54 | 6.25 | 65272 |
| 1717707660 | 6.46 | -0.12 | -1.82 | 6.68 | 6.68 | 6.32 | 57663 |
| 1717621200 | 6.58 | 0.25 | 3.95 | 6.33 | 6.58 | 6.2 | 76932 |
| 1717534800 | 6.33 | -0.06 | -0.94 | 6.3099999 | 6.37 | 6.26 | 50806 |
| 1717448400 | 6.39 | 0.05 | 0.79 | 6.36 | 6.5 | 6.19 | 101248 |
| 1717189200 | 6.34 | 0.05 | 0.79 | 6.3 | 6.37 | 6.23 | 34789 |
| 1717102800 | 6.29 | -0.03 | -0.47 | 6.8 | 6.8 | 6.18 | 64476 |
| 1717016400 | 6.32 | 0.03 | 0.48 | 6.21 | 6.34 | 6.21 | 76884 |
| 1716930000 | 6.29 | -0.15 | -2.33 | 6.3099999 | 6.44 | 6.25 | 220602 |
| 1716843600 | 6.44 | 0.21 | 3.37 | 6.2699999 | 6.54 | 6.2699999 | 81979 |
| 1716584400 | 6.23 | 0.26 | 4.36 | 6.1 | 6.2699999 | 5.9 | 286271 |
| 1716498000 | 5.97 | -0.08 | -1.32 | 6.07 | 6.16 | 5.86 | 400714 |
| 1716411600 | 6.05 | 0.51 | 9.21 | 5.54 | 6.08 | 5.54 | 203249 |
| 1716325200 | 5.54 | 0.57 | 11.47 | 5.45 | 6.09 | 5.45 | 331339 |
| 1715979600 | 4.97 | 0.25 | 5.30 | 4.8 | 5 | 4.75 | 139201 |
| 1715893200 | 4.72 | -0.02 | -0.42 | 4.7 | 4.8 | 4.67 | 115553 |
| 1715806800 | 4.74 | 0.12 | 2.60 | 4.54 | 4.82 | 4.54 | 72537 |
| 1715720400 | 4.62 | 0.04 | 0.87 | 4.64 | 4.65 | 4.54 | 49555 |
| 1715634000 | 4.58 | 0.02 | 0.44 | 4.57 | 4.65 | 4.57 | 39460 |
| 1715374800 | 4.5599999 | -0.21 | -4.40 | 4.78 | 4.8 | 4.4 | 65169 |
| 1715288400 | 4.7699999 | 0.04 | 0.85 | 4.74 | 4.79 | 4.59 | 98187 |
| 1715202000 | 4.73 | -0.12 | -2.47 | 4.7 | 4.8099999 | 4.7 | 66874 |
| 1715115600 | 4.85 | 0.01 | 0.21 | 4.76 | 4.94 | 4.76 | 169670 |
| 1715029200 | 4.84 | 0.01 | 0.21 | 4.7 | 4.85 | 4.69 | 149326 |
| 1714770000 | 4.83 | 0.23 | 5.00 | 4.54 | 4.9 | 4.35 | 458174 |
| 1714683600 | 4.6 | 1.05 | 29.58 | 4.0199999 | 4.94 | 4.0199999 | 720282 |
| 1714597200 | 3.55 | 0.17 | 5.03 | 3.13 | 3.65 | 3.13 | 32036 |
| 1714510800 | 3.38 | -0.42 | -11.05 | 3.58 | 3.6 | 3.38 | 22734 |
| 1714424400 | 3.8 | -0.03 | -0.78 | 3.52 | 3.8 | 3.52 | 5156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
