Global X Enhanced MSCI EAFE Covered Call ETF (EACL)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 20.01 | 0.26 | 1.32 | 20.01 | 20.01 | 20.01 | 10 |
| 1721422800 | 19.75 | -0.07 | -0.35 | 19.81 | 19.92 | 19.75 | 7500 |
| 1721336400 | 19.82 | -0.1 | -0.50 | 19.82 | 19.82 | 19.82 | 3 |
| 1721250000 | 19.92 | -0.08 | -0.40 | 19.92 | 19.92 | 19.92 | 175 |
| 1721163600 | 20 | 0.06 | 0.30 | 19.99 | 20.02 | 19.99 | 282 |
| 1721077440 | 19.94 | -0.02 | -0.10 | 19.98 | 19.99 | 19.94 | 423 |
| 1720818000 | 19.96 | 0.13 | 0.66 | 20 | 20 | 19.96 | 206 |
| 1720731600 | 19.83 | 0.12 | 0.61 | 19.9 | 19.9 | 19.83 | 575 |
| 1720645200 | 19.71 | 0.21 | 1.08 | 19.71 | 19.71 | 19.71 | 105 |
| 1720558980 | 19.5 | -0.18 | -0.91 | 19.5 | 19.5 | 19.5 | 95 |
| 1720472400 | 19.68 | -0.05 | -0.25 | 19.71 | 19.71 | 19.68 | 588 |
| 1720213200 | 19.73 | 0.06 | 0.31 | 19.73 | 19.73 | 19.73 | 20 |
| 1720126800 | 19.67 | 0.06 | 0.31 | 19.67 | 19.67 | 19.67 | 1 |
| 1720040400 | 19.61 | 0.16 | 0.82 | 19.61 | 19.61 | 19.61 | 1 |
| 1719954000 | 19.45 | 0.08 | 0.41 | 19.41 | 19.46 | 19.41 | 7700 |
| 1719608580 | 19.37 | -0.15 | -0.77 | 19.15 | 19.37 | 19.15 | 5035 |
| 1719522000 | 19.52 | -0.02 | -0.10 | 19.6 | 19.61 | 19.52 | 2450 |
| 1719435600 | 19.54 | -0.08 | -0.41 | 19.54 | 19.54 | 19.54 | 0 |
| 1719349260 | 19.62 | 0.03 | 0.15 | 19.6 | 19.62 | 19.6 | 1514 |
| 1719262800 | 19.59 | 0.1 | 0.51 | 19.62 | 19.62 | 19.59 | 594 |
| 1719003600 | 19.49 | -0.15 | -0.76 | 19.49 | 19.49 | 19.49 | 0 |
| 1718917200 | 19.64 | 0.03 | 0.15 | 19.64 | 19.64 | 19.64 | 12 |
| 1718830800 | 19.61 | -0.07 | -0.36 | 19.61 | 19.61 | 19.61 | 1 |
| 1718744400 | 19.68 | 0.07 | 0.36 | 19.68 | 19.68 | 19.68 | 112 |
| 1718658000 | 19.61 | 0.09 | 0.46 | 19.55 | 19.61 | 19.55 | 250 |
| 1718398920 | 19.52 | -0.27 | -1.36 | 19.52 | 19.52 | 19.52 | 0 |
| 1718312400 | 19.79 | -0.31 | -1.54 | 19.87 | 19.87 | 19.79 | 200 |
| 1718226000 | 20.1 | 0.21 | 1.06 | 20.1 | 20.1 | 20.1 | 0 |
| 1718139600 | 19.89 | -0.35 | -1.73 | 19.89 | 19.89 | 19.89 | 0 |
| 1718053380 | 20.24 | 0.04 | 0.20 | 20.16 | 20.24 | 20.16 | 22010 |
| 1717794000 | 20.2 | -0.04 | -0.20 | 20.23 | 20.24 | 20.2 | 13301 |
| 1717707660 | 20.24 | 0.02 | 0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1717621200 | 20.22 | 0.1 | 0.50 | 20.22 | 20.22 | 20.22 | 0 |
| 1717534800 | 20.12 | 0.05 | 0.25 | 20.11 | 20.12 | 20.11 | 576 |
| 1717448400 | 20.07 | 0.09 | 0.45 | 19.89 | 20.08 | 19.89 | 7700 |
| 1717189200 | 19.98 | 0.09 | 0.45 | 19.98 | 19.98 | 19.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
