ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
76.874
Bid
77.2482
Ask
77.2482
Volume
-
76.731 Day's Range 77.2472
0.00 52 Week Range 0.00
Previous Close
77.2482
Open
77.2472
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TDIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.32M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.9M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 3 minutes ago
man we are making money...ooops your not
HIRU
SSKILLZ1 SSKILLZ1 4 minutes ago
Good news your lineup stinks but there is help coming it is called adam ottostinko.
JusDePomme JusDePomme 4 minutes ago
Come on man! If u think bye bye! Please give ur share to me at .0003! I willing to take it
RSPI
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
where are you pussboy HIRU up again, dang we are making money you crying to momma
HIRU
CrossFireTrader CrossFireTrader 5 minutes ago
Me too…looking forward to it !!!
GDVM
VeronicaFox VeronicaFox 5 minutes ago
Give it a rest, Bosco, I was addressing RMS. FYI, it’s always all about the stock …a subject you insist on avoiding at all costs.
KEGS
ysung ysung 6 minutes ago
This is not even beginning !!

Possible hundreds of millions valuation coming into HIRU !!!!
HIRU
wisetoit wisetoit 6 minutes ago
👍
RNVA
dukeb dukeb 6 minutes ago
George Santos is still unemployed, AFAIK. He would probably appreciate being considered for the CEO job. He was the brainchild behind McDonalds, the largest burger chain in the world!

The SPZI scam has another CEO already?
SPZI
Moonlazer Moonlazer 6 minutes ago
Actually something pressing has come up. So I will have to bow out for tomorrow. Good luck to all, and hopefully your strategies work out for you. I was here for the pinnacle moments. How you all handle the aftermath, is up to you. South of 226, more downside to come. North of that line, I'd b
TSLA
KeepItRealistic KeepItRealistic 6 minutes ago
15m shares after 40 to 1 RS ?
BURU
RammageRaul RammageRaul 6 minutes ago
Serial splitter:
2014 💩 1:250
2018 💩1:500
2019 💩1:100
2024 💩1:300
CBDL
Saving Grace Saving Grace 6 minutes ago
Deep purple coming! The floor's going to give and fall out. Black Swan event coming. It's imminent!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
fuagf fuagf 6 minutes ago
conix, based on that reactionary post has emotional problems, likely coming from the hate she
carries. Anyway, will leave the post since it is part of a battle with one of far superior mettle.
Epoxy7 Epoxy7 6 minutes ago
And dividends announced again.
HTCR
Tomorrowneverknows Tomorrowneverknows 7 minutes ago
dang HIRU up again while you are crying in the wind...pussboy
HIRU
SSKILLZ1 SSKILLZ1 8 minutes ago
that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.
dmb2 dmb2 8 minutes ago
Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today
NWBO
Walter4 Walter4 9 minutes ago
https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb
SONG
zab zab 9 minutes ago
You are not in control of this forum, you can post, but that's it.
fuagf fuagf 9 minutes ago
LOL Broccoli is great, just on a plate, not in a cake.
oystersnbeer oystersnbeer 9 minutes ago
Say it ,
KA-MA-LA,
KA-MA-LA..... PRES-I-DENT!!

https://x.com/ananavarro/status/1815791797085557055
gorbec1 gorbec1 10 minutes ago
Maybe we switching to new company
MCIC