Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Collar 95-110 ETF | QCLR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.42212 | 1.54% | 27.7881 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.8377 | 27.6472 | 27.8396 | 27.7881 | 27.366 |
QCLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.7881 | 0.42 | 1.54% | 27.8377 | 27.8396 | 27.6472 | 0 |
| May 02 2024 | 27.366 | 0.23 | 0.85% | 27.3622 | 27.4083 | 27.1018 | 0 |
| May 01 2024 | 27.1349 | -0.15 | -0.56% | 27.168 | 27.5304 | 27.098 | 0 |
| Apr 30 2024 | 27.2868 | -0.41 | -1.47% | 27.6024 | 27.6785 | 27.2868 | 0 |
| Apr 29 2024 | 27.6934 | 0.07 | 0.24% | 27.7537 | 27.7537 | 27.5529 | 0 |
| Apr 26 2024 | 27.6276 | 0.19 | 0.69% | 27.432 | 27.6968 | 27.4067 | 0 |
| Apr 25 2024 | 27.4391 | -0.10 | -0.36% | 27.3099 | 27.4804 | 27.0908 | 0 |
| Apr 24 2024 | 27.5377 | 0.06 | 0.21% | 27.6744 | 27.6887 | 27.4373 | 0 |
| Apr 23 2024 | 27.4799 | 0.27 | 0.98% | 27.3655 | 27.5375 | 27.2863 | 0 |
| Apr 22 2024 | 27.2144 | 0.13 | 0.48% | 27.099 | 27.3216 | 27.0394 | 0 |
| Apr 19 2024 | 27.0855 | -0.37 | -1.34% | 27.3819 | 27.4114 | 27.0423 | 0 |
| Apr 18 2024 | 27.4526 | -0.13 | -0.48% | 27.6199 | 27.6712 | 27.4429 | 0 |
| Apr 17 2024 | 27.5839 | -0.25 | -0.89% | 27.944 | 27.944 | 27.5451 | 0 |
| Apr 16 2024 | 27.8309 | 0.00 | -0.02% | 27.8184 | 27.9443 | 27.7807 | 0 |
| Apr 15 2024 | 27.8358 | -0.32 | -1.15% | 28.3765 | 28.3765 | 27.7979 | 0 |
| Apr 12 2024 | 28.1583 | -0.32 | -1.13% | 28.1717 | 28.3245 | 28.1066 | 0 |
| Apr 11 2024 | 28.4797 | 0.33 | 1.17% | 28.2701 | 28.5128 | 28.1405 | 0 |
| Apr 10 2024 | 28.15 | -0.18 | -0.62% | 27.9651 | 28.179 | 27.9651 | 0 |
| Apr 09 2024 | 28.3255 | 0.09 | 0.31% | 28.3712 | 28.3712 | 28.0968 | 0 |
| Apr 08 2024 | 28.2372 | -0.01 | -0.04% | 28.3085 | 28.3227 | 28.1805 | 0 |
| Apr 05 2024 | 28.2472 | 0.25 | 0.89% | 28.0888 | 28.354 | 28.0315 | 0 |
| Apr 04 2024 | 27.9973 | -0.29 | -1.02% | 28.5449 | 28.5449 | 27.993 | 0 |
