News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 27.588088 | -0.5 | -1.77 | 27.784481 | 27.789181 | 27.299247 | 0 |
| 1742504400 | 28.084724 | -0.25 | -0.87 | 28.101897 | 28.344966 | 27.915297 | 0 |
| 1742418000 | 28.331616 | 0.34 | 1.22 | 27.890022 | 28.418049 | 27.835716 | 0 |
| 1742331600 | 27.98999 | 0.07 | 0.25 | 27.91161 | 28.069182 | 27.698207 | 0 |
| 1742245200 | 27.919412 | 0.53 | 1.93 | 27.49371 | 28.003253 | 27.491694 | 0 |
| 1741986000 | 27.390753 | 0.73 | 2.73 | 27.106587 | 27.406697 | 27.02795 | 0 |
| 1741899600 | 26.662531 | 0.57 | 2.20 | 26.076053 | 26.763327 | 26.043248 | 0 |
| 1741813200 | 26.088988 | 0.44 | 1.73 | 25.904628 | 26.202949 | 25.759324 | 0 |
| 1741726800 | 25.645412 | 0.24 | 0.95 | 25.681123 | 25.848772 | 25.31259 | 0 |
| 1741640400 | 25.403115 | -1.01 | -3.84 | 26.083038 | 26.094886 | 25.11749 | 0 |
| 1741384800 | 26.416766 | -0.21 | -0.78 | 26.37869 | 26.536617 | 25.889432 | 0 |
| 1741298400 | 26.624022 | 0.05 | 0.20 | 26.542042 | 26.956051 | 26.497164 | 0 |
| 1741212000 | 26.571754 | 1.26 | 4.98 | 25.725592 | 26.578341 | 25.683692 | 0 |
| 1741125600 | 25.311881 | 0.19 | 0.77 | 25.045893 | 25.462312 | 24.530947 | 0 |
| 1741039200 | 25.119291 | -0.27 | -1.07 | 25.851409 | 26.10581 | 24.933889 | 0 |
| 1740780000 | 25.39078 | -0.32 | -1.25 | 25.520424 | 25.551113 | 25.12769 | 0 |
| 1740693600 | 25.713045 | -0.47 | -1.81 | 26.355299 | 26.364294 | 25.683316 | 0 |
| 1740607200 | 26.186851 | -0.01 | -0.02 | 26.224043 | 26.548109 | 26.114847 | 0 |
| 1740520800 | 26.193353 | -0.07 | -0.25 | 26.298728 | 26.345539 | 25.732325 | 0 |
| 1740434400 | 26.258596 | -0.23 | -0.86 | 26.44314 | 26.468268 | 26.086401 | 0 |
| 1740175200 | 26.486188 | -1.07 | -3.88 | 27.518558 | 27.548615 | 26.453662 | 0 |
| 1740088800 | 27.555472 | 0.59 | 2.19 | 27.250496 | 27.605717 | 27.199805 | 0 |
| 1740002400 | 26.964957 | -0.67 | -2.42 | 27.339492 | 27.364449 | 26.906926 | 0 |
| 1739916000 | 27.632936 | 0.07 | 0.25 | 27.638482 | 27.671179 | 27.48355 | 0 |
| 1739570400 | 27.563498 | -0.07 | -0.25 | 27.874646 | 28.037594 | 27.531132 | 0 |
| 1739484000 | 27.631812 | 0.64 | 2.36 | 26.959487 | 27.675031 | 26.951592 | 0 |
| 1739397600 | 26.995261 | 0.19 | 0.72 | 26.817129 | 27.198333 | 26.542472 | 0 |
| 1739311200 | 26.803109 | -0.5 | -1.84 | 27.018481 | 27.098714 | 26.65609 | 0 |
| 1739224800 | 27.306728 | 0.37 | 1.39 | 27.277419 | 27.367286 | 27.160691 | 0 |
| 1738965600 | 26.933601 | 0.26 | 0.99 | 26.705029 | 27.365847 | 26.669685 | 0 |
| 1738879200 | 26.669398 | 0.33 | 1.24 | 26.505988 | 26.890898 | 26.486063 | 0 |
| 1738792800 | 26.342331 | 0.29 | 1.11 | 26.230164 | 26.390401 | 26.085862 | 0 |
| 1738706400 | 26.054269 | 0.7 | 2.76 | 25.645009 | 26.164313 | 25.637849 | 0 |
| 1738620000 | 25.354907 | -0.26 | -1.01 | 25.112473 | 25.548652 | 24.949322 | 0 |
| 1738360800 | 25.61464 | -0.51 | -1.94 | 26.111757 | 26.124344 | 25.584711 | 0 |
| 1738274400 | 26.121804 | 0.31 | 1.20 | 25.924837 | 26.357628 | 25.873571 | 0 |
| 1738188000 | 25.811799 | 0.23 | 0.89 | 25.536389 | 25.906633 | 25.472247 | 0 |
| 1738101600 | 25.58504 | -0.65 | -2.48 | 26.036002 | 26.102687 | 25.477628 | 0 |
| 1738015200 | 26.235275 | -0.53 | -1.99 | 26.3967 | 26.425937 | 25.995577 | 0 |
| 1737756000 | 26.768337 | 0.12 | 0.44 | 26.912615 | 27.016212 | 26.707335 | 0 |
| 1737669600 | 26.650477 | 0.01 | 0.05 | 26.440235 | 26.712183 | 26.142286 | 0 |
| 1737583200 | 26.637234 | -0.36 | -1.34 | 27.141613 | 27.146166 | 26.625728 | 0 |
| 1737496800 | 26.999995 | 0.37 | 1.41 | 26.857011 | 27.058827 | 26.828182 | 0 |
| 1737151200 | 26.625374 | 0.16 | 0.60 | 26.579826 | 26.99319 | 26.454917 | 0 |
| 1737064800 | 26.46673 | -0.11 | -0.42 | 26.489633 | 26.599006 | 26.348715 | 0 |
| 1736978400 | 26.578081 | 0.3 | 1.14 | 26.273752 | 26.772301 | 26.270028 | 0 |
| 1736892000 | 26.277773 | 0.16 | 0.62 | 26.10155 | 26.30866 | 26.065801 | 0 |
| 1736805600 | 26.116679 | 0.05 | 0.19 | 26.061468 | 26.177377 | 25.898988 | 0 |
| 1736546400 | 26.067891 | -0.12 | -0.46 | 26.60367 | 26.673177 | 26.034937 | 0 |
| 1736373600 | 26.188769 | 0.12 | 0.45 | 25.889384 | 26.198602 | 25.689314 | 0 |
| 1736287200 | 26.071802 | -0 | -0.01 | 26.316718 | 26.375467 | 25.996932 | 0 |
| 1736200800 | 26.073552 | 0.4 | 1.56 | 26.280975 | 26.371581 | 25.930906 | 0 |
| 1735941600 | 25.672637 | -0.08 | -0.30 | 25.785967 | 25.906364 | 25.508899 | 0 |
| 1735855200 | 25.749864 | 0.21 | 0.81 | 25.577969 | 25.978199 | 25.558685 | 0 |
| 1735682400 | 25.541725 | 0.04 | 0.15 | 25.450001 | 25.605888 | 25.365819 | 0 |
| 1735596000 | 25.503059 | -0.34 | -1.32 | 25.806493 | 25.808926 | 25.430907 | 0 |
| 1735336800 | 25.843765 | -0.24 | -0.91 | 25.97304 | 26.001565 | 25.747886 | 0 |
| 1735250400 | 26.079878 | -0.07 | -0.25 | 26.091799 | 26.155356 | 26.039589 | 0 |
| 1735077600 | 26.14616 | 0.04 | 0.14 | 26.046764 | 26.166319 | 25.95497 | 0 |
| 1734991200 | 26.110511 | 0.23 | 0.89 | 25.848284 | 26.134786 | 25.767911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
