Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | ICOP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.44796 | 1.40% | 32.4748 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.2608 | 32.2432 | 32.5901 | 32.4748 | 32.0269 |
ICOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.4748 | 0.45 | 1.40% | 32.2608 | 32.5901 | 32.2432 | 0 |
| May 23 2024 | 32.0269 | -0.61 | -1.88% | 32.7265 | 32.7675 | 31.8943 | 0 |
| May 22 2024 | 32.641 | -1.93 | -5.59% | 34.0365 | 34.0648 | 32.5623 | 0 |
| May 21 2024 | 34.5725 | -0.11 | -0.32% | 34.6062 | 34.8242 | 34.3912 | 0 |
| May 20 2024 | 34.6828 | 0.41 | 1.21% | 34.3817 | 34.7754 | 34.347 | 0 |
| May 17 2024 | 34.2679 | 1.40 | 4.27% | 32.9016 | 34.3283 | 32.899 | 0 |
| May 16 2024 | 32.8646 | -0.15 | -0.44% | 33.0044 | 33.0353 | 32.7815 | 0 |
| May 15 2024 | 33.011 | 0.00 | 0.00% | 33.0932 | 33.3324 | 32.54 | 0 |
| May 14 2024 | 33.0118 | 0.85 | 2.66% | 32.2263 | 33.0836 | 32.0701 | 0 |
| May 13 2024 | 32.157 | 0.09 | 0.28% | 32.225 | 32.3816 | 32.0508 | 0 |
| May 10 2024 | 32.0667 | 0.07 | 0.22% | 32.1276 | 32.5008 | 32.0618 | 0 |
| May 09 2024 | 31.9974 | 0.65 | 2.07% | 31.4033 | 32.0628 | 31.4033 | 0 |
| May 08 2024 | 31.3476 | -0.38 | -1.21% | 31.4948 | 31.5293 | 31.1557 | 0 |
| May 07 2024 | 31.7307 | -0.03 | -0.09% | 31.7196 | 31.8143 | 31.6392 | 0 |
| May 06 2024 | 31.7581 | 0.52 | 1.65% | 31.4011 | 31.7624 | 31.4011 | 0 |
| May 03 2024 | 31.2424 | 0.56 | 1.81% | 30.7913 | 31.2822 | 30.7913 | 0 |
| May 02 2024 | 30.6866 | -0.01 | -0.04% | 30.8378 | 30.927 | 30.3489 | 0 |
| May 01 2024 | 30.6997 | -0.01 | -0.04% | 30.7019 | 31.2119 | 30.4096 | 0 |
| Apr 30 2024 | 30.7119 | -1.37 | -4.28% | 31.9454 | 31.9454 | 30.7119 | 0 |
| Apr 29 2024 | 32.086 | 0.48 | 1.52% | 31.7237 | 32.09 | 31.5864 | 0 |
| Apr 26 2024 | 31.607 | 0.84 | 2.74% | 30.8075 | 31.6376 | 30.8074 | 0 |
| Apr 25 2024 | 30.7629 | 1.03 | 3.46% | 29.9344 | 30.7746 | 29.6116 | 0 |
