News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 67.735808 | 0.03 | 0.04 | 67.708813 | 68.294097 | 67.706027 | 0 |
| 1739484000 | 67.707007 | 0.61 | 0.91 | 67.096862 | 67.770675 | 67.096862 | 0 |
| 1739397600 | 67.098164 | -0.27 | -0.41 | 67.372455 | 67.372455 | 66.757987 | 0 |
| 1739311200 | 67.37306 | 0.45 | 0.67 | 66.928413 | 67.384514 | 66.576876 | 0 |
| 1739224800 | 66.927062 | 0.18 | 0.27 | 66.741898 | 66.971017 | 66.493543 | 0 |
| 1738965600 | 66.746996 | -0.32 | -0.47 | 66.927989 | 67.129513 | 66.669737 | 0 |
| 1738879200 | 67.065233 | -0.03 | -0.05 | 67.097629 | 67.508786 | 66.77081 | 0 |
| 1738792800 | 67.097053 | 0.27 | 0.40 | 66.830293 | 67.144661 | 66.599958 | 0 |
| 1738706400 | 66.828672 | -0.15 | -0.22 | 66.972657 | 67.069727 | 66.525228 | 0 |
| 1738620000 | 66.975605 | -0.1 | -0.15 | 67.069436 | 67.172577 | 66.016532 | 0 |
| 1738360800 | 67.072929 | -0.42 | -0.63 | 67.497634 | 67.627881 | 66.964555 | 0 |
| 1738274400 | 67.496652 | 0.44 | 0.65 | 67.058021 | 67.696252 | 67.058021 | 0 |
| 1738188000 | 67.060736 | -0.04 | -0.06 | 67.107802 | 67.627543 | 66.991761 | 0 |
| 1738101600 | 67.10422 | -0.67 | -0.99 | 67.770073 | 67.816325 | 66.93519 | 0 |
| 1738015200 | 67.776472 | 0.49 | 0.73 | 67.280921 | 67.791569 | 67.053122 | 0 |
| 1737756000 | 67.284079 | 0.21 | 0.32 | 67.070757 | 67.446116 | 66.999081 | 0 |
| 1737669600 | 67.069222 | 0.24 | 0.36 | 66.826796 | 67.220439 | 66.81319 | 0 |
| 1737583200 | 66.825663 | -0.81 | -1.20 | 67.640368 | 67.640368 | 66.814186 | 0 |
| 1737496800 | 67.637396 | 0.57 | 0.85 | 67.065965 | 67.858261 | 67.065965 | 0 |
| 1737151200 | 67.064662 | 0.32 | 0.49 | 66.739073 | 67.244643 | 66.70623 | 0 |
| 1737064800 | 66.740543 | 0.72 | 1.10 | 66.023067 | 66.751946 | 65.787865 | 0 |
| 1736978400 | 66.017509 | 0.7 | 1.07 | 65.316903 | 66.297848 | 65.316903 | 0 |
| 1736892000 | 65.317034 | 0.59 | 0.91 | 64.725277 | 65.392797 | 64.725277 | 0 |
| 1736805600 | 64.725339 | 0.56 | 0.88 | 64.154894 | 64.735479 | 64.089931 | 0 |
| 1736546400 | 64.161063 | -1.05 | -1.62 | 65.204817 | 65.204817 | 64.057834 | 0 |
| 1736373600 | 65.214479 | 0.13 | 0.20 | 65.082468 | 65.226012 | 64.48569 | 0 |
| 1736287200 | 65.085635 | -0 | -0.00 | 65.090047 | 65.654546 | 64.916036 | 0 |
| 1736200800 | 65.08846 | -0.54 | -0.82 | 65.631135 | 65.815314 | 64.998994 | 0 |
| 1735941600 | 65.629572 | 0.3 | 0.47 | 65.323576 | 65.713898 | 65.192668 | 0 |
| 1735855200 | 65.325783 | 0.01 | 0.02 | 65.309093 | 65.850761 | 65.079629 | 0 |
| 1735682400 | 65.310823 | 0.23 | 0.35 | 65.078867 | 65.518281 | 65.005925 | 0 |
| 1735596000 | 65.081946 | -0.4 | -0.62 | 65.480442 | 65.480442 | 64.631623 | 0 |
| 1735336800 | 65.48493 | -0.24 | -0.37 | 65.725804 | 65.931432 | 65.250282 | 0 |
| 1735250400 | 65.726513 | 0.06 | 0.09 | 65.666565 | 65.808004 | 65.400295 | 0 |
| 1735077600 | 65.665259 | 0.43 | 0.67 | 65.230947 | 65.676203 | 65.133258 | 0 |
| 1734991200 | 65.230469 | 0.09 | 0.13 | 65.142705 | 65.278824 | 64.601226 | 0 |
| 1734732000 | 65.142696 | 0.84 | 1.31 | 64.299424 | 65.380844 | 64.128145 | 0 |
| 1734645600 | 64.300169 | 0.04 | 0.07 | 64.252117 | 64.967386 | 64.252117 | 0 |
| 1734559200 | 64.257926 | -1.68 | -2.55 | 65.940343 | 65.940343 | 64.244868 | 0 |
| 1734472800 | 65.9417 | -0.34 | -0.52 | 66.283754 | 66.283754 | 65.770728 | 0 |
| 1734386400 | 66.283514 | -0.59 | -0.88 | 66.873744 | 66.873744 | 66.246126 | 0 |
| 1734127200 | 66.87519 | -0.09 | -0.14 | 66.965776 | 67.099413 | 66.610693 | 0 |
| 1734040800 | 66.967693 | -0.5 | -0.74 | 67.036992 | 67.283362 | 66.939345 | 0 |
| 1733954400 | 67.463728 | -0.48 | -0.71 | 67.944575 | 68.085242 | 67.447288 | 0 |
| 1733868000 | 67.944782 | -0.24 | -0.35 | 68.17803 | 68.32937 | 67.6023 | 0 |
| 1733781600 | 68.180839 | -0.41 | -0.59 | 68.585618 | 68.839155 | 68.160306 | 0 |
| 1733522400 | 68.586872 | -0.5 | -0.73 | 69.08786 | 69.295925 | 68.534067 | 0 |
| 1733436000 | 69.088726 | 0.17 | 0.24 | 68.922396 | 69.364055 | 68.922396 | 0 |
| 1733349600 | 68.920594 | -0.5 | -0.73 | 69.425916 | 69.425916 | 68.668906 | 0 |
| 1733263200 | 69.425025 | -0.39 | -0.56 | 69.811973 | 70.119951 | 69.423721 | 0 |
| 1733176800 | 69.813629 | -0.65 | -0.93 | 70.467968 | 70.514032 | 69.617011 | 0 |
| 1732917600 | 70.467891 | 0.1 | 0.14 | 70.366593 | 70.672002 | 70.336912 | 0 |
| 1732744800 | 70.369054 | 0.03 | 0.05 | 70.336799 | 70.71892 | 70.318592 | 0 |
| 1732658400 | 70.3359 | 0.11 | 0.15 | 70.228289 | 70.376552 | 69.93194 | 0 |
| 1732572000 | 70.22787 | 0.33 | 0.48 | 69.892092 | 70.596892 | 69.892092 | 0 |
| 1732312800 | 69.8933 | 0.46 | 0.66 | 69.433506 | 70.030675 | 69.433506 | 0 |
| 1732226400 | 69.432585 | 0.84 | 1.22 | 68.59649 | 69.499901 | 68.571276 | 0 |
| 1732140000 | 68.597419 | 0.14 | 0.21 | 68.457085 | 68.64107 | 68.20676 | 0 |
| 1732053600 | 68.456868 | -0.28 | -0.41 | 68.740819 | 68.740819 | 67.995922 | 0 |
| 1731967200 | 68.741053 | 0.49 | 0.72 | 68.243481 | 68.86627 | 68.243481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
