ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.70
      0.54%
      US Tech 100
      20,662.80
      0.63%
      Dow Jones
      43,737.79
      0.27%
      Brent Oil
      72.505
      -0.12%
      Bitcoin
      87,504.20
      -1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zynex Inc (ZYXI)

      7. Zynex Inc (ZYXI) Options

      ZYXI Zynex Inc

      7.47
      -0.08 (-1.06%)
      Last Updated: 09:44:55
      Delayed by 15 minutes

      ZYXI Mar 21 2025 7.5 Call

      View Full ZYXI Chain
      0.35 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date Mar 21 2025
      Ask 0.65 Open Interest 21 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.35 Last Trade - -

      ZYXI Option Chain - Mar 21 2025

      ZYXI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.605.500.000.00 %00
      5.002.003.200.000.00 %00
      7.500.250.650.350.00 %021
      10.000.050.100.050.00 %08
      12.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.750.100.00 %01
      7.500.150.850.450.00 %0122
      10.001.305.000.000.00 %00
      12.504.505.700.000.00 %00

      ZYXI Latest iHub Posts

      penn33c
      Closed at 11.76 looking great
      Tue Jan 30, 2024 5:28 PM
      penn33c
      What just another GREAT Quarter And they
      Sat Oct 28, 2023 10:40 AM
      penn33c
      One of the best things you could do
      Sat Sep 16, 2023 10:01 AM
      BobbyAx3lrod
      Is that a good thing?
      Mon Sep 11, 2023 9:49 AM
      penn33c
      They are buying back another 10 million dollars
      Mon Sep 11, 2023 9:48 AM
      BobbyAx3lrod
      Same thing i said. Idk whats going on.
      Wed Sep 6, 2023 9:40 PM
      BobbyAx3lrod
      Wtf is going on with this company man seriously?
      Wed Sep 6, 2023 9:35 PM
      Harry Wickey
      WTF
      Fri Aug 4, 2023 2:14 PM
      More ZYXI Messages

      Your Recent History

      BIT
      UC08FT
      Unicredit Bank
      BIT
      TANN
      Solar Energy Ucits Etf A...
      BIT
      ILTY
      Illimity Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads