Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.31809401159 | 31.06 | 31.3456 | 29.96 | 576 | 30.42885461 | SP |
4 | 1.1685 | 4.00562192551 | 29.1715 | 31.3456 | 29.05 | 324 | 30.336887 | SP |
12 | 0.81 | 2.74297324754 | 29.53 | 31.3456 | 28.12 | 433 | 29.41361828 | SP |
26 | -0.8 | -2.56904303147 | 31.14 | 33 | 28.12 | 564 | 30.68519121 | SP |
52 | 4.835 | 18.9570672417 | 25.505 | 33 | 23.76 | 416 | 29.65041084 | SP |
156 | 4.6193 | 17.9594645558 | 25.7207 | 33 | 23.76 | 411 | 29.62146163 | SP |
260 | 4.6193 | 17.9594645558 | 25.7207 | 33 | 23.76 | 411 | 29.62146163 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.