![Xtrackers Cybersecurity Select Equity ETF](/common/images/company/N_PSWD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.83 | -2.81165311653 | 29.52 | 29.52 | 28.7 | 620 | 29.00135452 | SP |
4 | -1.23 | -4.11096256684 | 29.92 | 29.92 | 28.12 | 572 | 28.81214939 | SP |
12 | -2.05 | -6.66883539362 | 30.74 | 31.01 | 28.12 | 471 | 29.41300116 | SP |
26 | -1.68 | -5.53177477774 | 30.37 | 33 | 28.12 | 575 | 30.68913257 | SP |
52 | 2.9693 | 11.5443980918 | 25.7207 | 33 | 23.76 | 423 | 29.59247916 | SP |
156 | 2.9693 | 11.5443980918 | 25.7207 | 33 | 23.76 | 423 | 29.59247916 | SP |
260 | 2.9693 | 11.5443980918 | 25.7207 | 33 | 23.76 | 423 | 29.59247916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.