Wintrust Financial WTFC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	46.60	51.50	0.00	49.05	0	-
55.00	41.60	46.50	0.00	44.05	0	-
60.00	36.60	41.50	0.00	39.05	0	-
65.00	31.60	36.50	0.00	34.05	0	-
70.00	26.60	31.50	0.00	29.05	0	-
75.00	22.00	26.50	0.00	24.25	0	-
80.00	17.00	21.50	0.00	19.25	0	-
85.00	12.00	16.50	0.00	14.25	0	-
90.00	7.00	10.20	8.00	8.60	2	-
95.00	2.60	7.40	3.90	5.00	2	-
100.00	0.10	4.90	3.20	2.50	6	-
105.00	0.05	3.60	0.95	1.825	44	-
110.00	0.00	2.00	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	4.90	1.11	2.525	0.00	0.00 %	0	3	-
95.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
100.00	0.50	4.90	3.00	2.70	-3.78	-55.75 %	1	18	4/26/2024
105.00	4.10	8.90	11.08	6.50	0.00	0.00 %	0	8	-
110.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
115.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
120.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
125.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
130.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
135.00	33.50	38.50	0.00	36.00	0.00	0.00 %	0	0	-
140.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
145.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-

WTFC Wintrust Financial Corporation