Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wintrust Financial Corporation | WTFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.73 | 04:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.73 |
WTFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 100.73 | -0.29 | -0.29% | 101.60 | 101.81 | 100.65 | 431,622 |
| May 06 2024 | 101.02 | 0.29 | 0.29% | 101.34 | 101.73 | 100.63 | 351,988 |
| May 03 2024 | 100.73 | 0.67 | 0.67% | 101.37 | 102.435 | 100.25 | 291,864 |
| May 02 2024 | 100.06 | 1.94 | 1.98% | 99.32 | 100.24 | 98.36 | 310,965 |
| May 01 2024 | 98.12 | 1.48 | 1.53% | 97.22 | 99.65 | 96.79 | 249,798 |
| Apr 30 2024 | 96.64 | -1.59 | -1.62% | 97.58 | 98.32 | 96.58 | 222,344 |
| Apr 29 2024 | 98.23 | -0.78 | -0.79% | 99.03 | 99.37 | 97.97 | 400,349 |
| Apr 26 2024 | 99.01 | -0.16 | -0.16% | 98.94 | 99.87 | 98.55 | 170,496 |
| Apr 25 2024 | 99.17 | -0.96 | -0.96% | 99.26 | 99.26 | 97.65 | 290,791 |
| Apr 24 2024 | 100.13 | 0.25 | 0.25% | 99.03 | 100.30 | 98.98 | 215,707 |
| Apr 23 2024 | 99.88 | 0.58 | 0.58% | 99.22 | 100.96 | 99.22 | 296,963 |
| Apr 22 2024 | 99.30 | 1.99 | 2.05% | 97.21 | 99.87 | 96.61 | 392,792 |
| Apr 19 2024 | 97.31 | 2.01 | 2.11% | 95.66 | 97.77 | 95.47 | 384,752 |
| Apr 18 2024 | 95.30 | 0.34 | 0.36% | 96.25 | 97.46 | 94.33 | 765,332 |
| Apr 17 2024 | 94.96 | 0.50 | 0.53% | 95.56 | 96.10 | 94.41 | 523,565 |
| Apr 16 2024 | 94.46 | -1.80 | -1.87% | 93.57 | 95.34 | 93.15 | 861,027 |
| Apr 15 2024 | 96.26 | -0.74 | -0.76% | 98.01 | 98.635 | 95.5824 | 418,966 |
| Apr 12 2024 | 97.00 | -0.59 | -0.60% | 96.47 | 97.19 | 96.12 | 444,508 |
| Apr 11 2024 | 97.59 | -0.64 | -0.65% | 98.46 | 98.495 | 96.835 | 319,335 |
| Apr 10 2024 | 98.23 | -3.26 | -3.21% | 99.345 | 99.56 | 97.56 | 420,803 |
| Apr 09 2024 | 101.49 | 0.05 | 0.05% | 102.13 | 102.95 | 101.11 | 236,012 |
| Apr 08 2024 | 101.44 | 0.72 | 0.71% | 100.81 | 102.00 | 100.795 | 210,894 |
