News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.60 | 26.50 | 18.75 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 11.50 | 6.00 | 0.00 % | 0 | 5 |
| 100.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 2.95 | 12.65 | 0.00 % | 0 | 22 |
| 110.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
