![Washington Trust Bancorp Inc](/common/images/company/N_WASH.png)
Washington Trust Bancorp Inc (WASH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.40 | 16.50 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 6.50 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 1.85 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.17 | 0.90 | 0.17 | 0.535 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.52 | 1.75 | 0.52 | 1.135 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 0.60 | 3.40 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.