Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

26.14

0.15 (0.58%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.50	16.00	0.00	14.25	0.00	0.00 %	0	0	-
15.00	10.60	13.50	0.00	12.05	0.00	0.00 %	0	0	-
17.50	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
20.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
22.50	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
25.00	1.30	1.75	1.75	1.525	-0.15	-7.89 %	1	150	4/26/2024
30.00	0.05	0.35	0.17	0.20	0.12	240.00 %	1	24	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	6	-
25.00	0.15	0.50	1.50	0.325	0.00	0.00 %	0	13	-
30.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-

Washington Trust Bancorp

Delayed Upgrade Clock