Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

33.96

0.27 (0.80%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

WASH Feb 21 2025 30 Put

View Full WASH Chain

0.52 0.00 (0.00%)

Bid	0.52	Volume	0	Exp. Date	Feb 21 2025
Ask	1.70	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.52	Last Trade	- -

WASH Option Chain - Feb 21 2025

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.90	0.00	0.00 %	0	0
20.00	13.40	16.50	0.00	0.00 %	0	0
22.50	10.90	14.00	0.00	0.00 %	0	0
25.00	8.50	11.50	0.00	0.00 %	0	0
30.00	3.60	6.50	2.90	0.00 %	0	1
35.00	0.10	2.65	0.50	0.00 %	0	9
40.00	0.17	0.90	0.17	0.00 %	0	27
45.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.52	1.70	0.52	0.00 %	0	28
35.00	0.60	3.30	0.00	0.00 %	0	0
40.00	5.30	8.40	0.00	0.00 %	0	0
45.00	10.40	13.40	0.00	0.00 %	0	0

WASH Latest iHub Posts

Penny Roger$

~ Monday! $WASH ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 9:00 AM

Penny Roger$

Washington Trust Bancorp, Inc. (the Bancorp) is a

Mon Apr 23, 2012 8:59 AM

More WASH Messages

GPS Participacoes e Empr...

Delayed Upgrade Clock