Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Washington Trust Bancorp Inc | WASH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.88% | 26.22 | 14:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.12 | 26.06 | 26.4836 | 25.99 |
WASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 27.3708 | 24.4412 | 25.94 | 117,646 | 1.67 | 6.80% |
| 1 Month | 27.12 | 27.3708 | 24.15 | 25.33 | 96,935 | -0.90 | -3.32% |
| 3 Months | 26.69 | 27.79 | 24.15 | 25.78 | 94,607 | -0.47 | -1.76% |
| 6 Months | 22.82 | 33.9599 | 21.69 | 27.28 | 94,738 | 3.40 | 14.90% |
| 1 Year | 28.68 | 33.9599 | 21.69 | 27.10 | 110,203 | -2.46 | -8.58% |
| 3 Years | 53.08 | 60.59 | 21.69 | 38.45 | 79,758 | -26.86 | -50.60% |
| 5 Years | 50.64 | 60.59 | 21.69 | 39.22 | 71,779 | -24.42 | -48.22% |
WASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.99 | -0.48 | -1.81% | 26.09 | 26.14 | 25.67 | 108,676 |
| Apr 24 2024 | 26.47 | 0.01 | 0.04% | 26.06 | 26.51 | 25.865 | 71,242 |
| Apr 23 2024 | 26.46 | 0.71 | 2.76% | 25.52 | 26.56 | 25.32 | 88,863 |
| Apr 22 2024 | 25.75 | 0.20 | 0.78% | 26.12 | 27.3708 | 25.55 | 171,280 |
| Apr 19 2024 | 25.55 | 0.91 | 3.69% | 24.55 | 25.59 | 24.4412 | 148,170 |
| Apr 18 2024 | 24.64 | 0.41 | 1.69% | 24.30 | 24.88 | 24.25 | 100,525 |
| Apr 17 2024 | 24.23 | -0.07 | -0.29% | 24.58 | 24.83 | 24.23 | 67,711 |
| Apr 16 2024 | 24.30 | -0.24 | -0.98% | 24.185 | 24.5021 | 24.15 | 70,861 |
| Apr 15 2024 | 24.54 | -0.38 | -1.52% | 25.05 | 25.43 | 24.2201 | 106,050 |
| Apr 12 2024 | 24.92 | 0.20 | 0.81% | 24.59 | 25.13 | 24.475 | 145,302 |
| Apr 11 2024 | 24.72 | 0.27 | 1.10% | 24.72 | 24.81 | 24.246 | 82,828 |
| Apr 10 2024 | 24.45 | -1.50 | -5.78% | 25.33 | 25.33 | 24.34 | 155,353 |
| Apr 09 2024 | 25.95 | 0.25 | 0.97% | 25.79 | 26.04 | 25.6472 | 46,893 |
| Apr 08 2024 | 25.70 | 0.57 | 2.27% | 25.13 | 25.7422 | 25.13 | 56,983 |
| Apr 05 2024 | 25.13 | -0.03 | -0.12% | 25.10 | 25.325 | 25.00 | 59,609 |
| Apr 04 2024 | 25.16 | -0.25 | -0.98% | 25.82 | 26.10 | 25.12 | 85,102 |
| Apr 03 2024 | 25.41 | -0.54 | -2.08% | 25.90 | 25.945 | 25.28 | 76,097 |
| Apr 02 2024 | 25.95 | -0.36 | -1.35% | 25.8063 | 26.09 | 25.50 | 119,819 |
| Apr 01 2024 | 26.305 | -0.58 | -2.14% | 27.12 | 27.14 | 26.06 | 80,398 |
| Mar 28 2024 | 26.88 | -0.59 | -2.15% | 26.79 | 27.085 | 26.73 | 118,681 |
| Mar 27 2024 | 27.47 | 1.15 | 4.37% | 26.32 | 27.47 | 26.32 | 89,139 |
| Mar 26 2024 | 26.32 | -0.14 | -0.53% | 26.74 | 26.785 | 26.30 | 86,132 |
