News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 5,837 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 9,929 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 3/11/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.41 | 3.75 | 1.94 | 0.00 % | 0 | 2 |
| 9.00 | 2.19 | 2.35 | 2.34 | 3.54 % | 10 | 116 |
| 9.50 | 1.69 | 2.00 | 1.92 | 0.00 % | 0 | 180 |
| 10.00 | 1.20 | 2.13 | 1.31 | 0.00 % | 0 | 588 |
| 10.50 | 0.70 | 0.75 | 0.72 | -1.37 % | 54 | 7,480 |
| 11.00 | 0.22 | 0.26 | 0.25 | -16.67 % | 597 | 6,690 |
| 11.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 3,292 | 12,065 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 43 | 5,697 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 1,395 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 283 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,214 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 67 | 1,307 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 770 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 2,748 |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 5,837 | 9,929 |
| 11.50 | 0.16 | 0.38 | 0.30 | 30.43 % | 61 | 879 |
| 12.00 | 0.28 | 2.84 | 0.81 | 0.00 % | 0 | 82 |
| 12.50 | 0.49 | 3.45 | 2.26 | 0.00 % | 0 | 2 |
| 13.00 | 0.22 | 3.95 | 1.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
