Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 962,996.72 |
|
|||||
| News | - | ||||||
| Day High | 0.00042 | Low High |
|||||
| Day Low | 0.000318 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Villains | CVVUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -18.81% | 0.000328 | 0.000332 | 0.000419 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000404 | 0.00042 | 0.000318 | 0.000404 | 0.000262 - 0.062 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:20:59 | 29,596.58 | 0.000333 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 358.58 | 962,996.72 | CVV | |||
Crypto Villains News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000356 | 0.00044 | 0.000262 | 1,876,485.24 | -0.000028 | -7.87% |
| 1 Month | 0.000514 | 0.00056 | 0.000262 | 1,728,496.45 | -0.000186 | -36.19% |
| 3 Months | 0.001201 | 0.001327 | 0.000262 | 2,354,185.61 | -0.000873 | -72.69% |
| 6 Months | 0.025 | 0.025 | 0.000262 | 2,329,905.96 | -0.024672 | -98.69% |
| 1 Year | 0.0586 | 0.062 | 0.000262 | 2,256,583.52 | -0.058272 | -99.44% |
| 3 Years | 0.0586 | 0.062 | 0.000262 | 2,256,583.52 | -0.058272 | -99.44% |
| 5 Years | 0.0586 | 0.062 | 0.000262 | 2,256,583.52 | -0.058272 | -99.44% |
