Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | Binance | 72950.871 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,872,015.20 | 1739910255 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 71.3815376715 | Recently |
| 25.51 | Coinbase | 8432.35833983 | /cdn/crypto/logos/exchanges/GDAX.png | $ 216,090.87 | 1739910247 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 8.25095980683 | Recently |
| 25.51 | Kucoin | 6463.4774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,989.01 | 1739909686 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 3 | https://trade.kucoin.com/DASH-USDT | 6.32443381679 | 10 minutes ago |
| 0.00027 | Binance | 5888.411 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.59 | 1739910253 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 4 | https://www.binance.com/en/trade/DASH_BTC | 5.76173835706 | Recently |
| 25.5 | DigiFinex | 4660.448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 120,047.52 | 1739909885 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.560191536 | 6 minutes ago |
| 25.57 | Bitfinex | 1472.58816042 | /cdn/crypto/logos/exchanges/BFNX.png | $ 37,935.88 | 1739910251 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 6 | https://www.bitfinex.com/t/DSH:USD | 1.44090955744 | Recently |
| 0.00027 | Coinbase | 859.188 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.237781 | 1739908307 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 7 | https://pro.coinbase.com/trade/DASH-BTC | 0.840704980601 | 32 minutes ago |
| 25.49 | Kraken | 441.87589526 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,313.57 | 1739909707 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.43237017504 | 9 minutes ago |
| 24.35 | Kraken | 250.53639864 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,196.89 | 1739909706 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.245146810894 | 9 minutes ago |
| 0.00027 | DigiFinex | 245.712 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.066677 | 1739909803 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.240426195656 | 8 minutes ago |
| 0.00971 | Binance | 189.059 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.82 | 1739910253 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 11 | https://www.binance.com/en/trade/DASH_ETH | 0.184991926013 | Recently |
| 0.0002697 | Kucoin | 113.51833936 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.030805 | 1739909776 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 12 | https://trade.kucoin.com/DASH-BTC | 0.11107631076 | 8 minutes ago |
| 25.41 | HTX | 80.4361 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,069.38 | 1739906296 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.0787057429691 | 1 hour ago |
| 24.3 | CEX.IO | 64.2537788 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,579.90 | 1739910249 | DASH/EUR | https://cex.io/dash-eur | EUR | 14 | https://cex.io/dash-eur | 0.0628715390108 | Recently |
| 0.00027312 | Bitfinex | 30.0532781 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.008090 | 1739910254 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 15 | https://www.bitfinex.com/t/DSH:BTC | 0.0294067661351 | Recently |
| 0.00961 | Kucoin | 23.7461 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.228740 | 1739909763 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 16 | https://trade.kucoin.com/DASH-ETH | 0.0232352692773 | 8 minutes ago |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 17 | https://mercatox.com/exchange/DASH/BTC | 0.0211874224237 | 3 months ago |
| 0.009701 | DigiFinex | 10.15 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.097731 | 1739909954 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.00993165122546 | 5 minutes ago |
| 0.00027 | HitBTC | 0.178 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000048 | 1739909688 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 19 | https://hitbtc.com/DASH-to-BTC | 0.000174170829373 | 9 minutes ago |
| 0.00027127 | LATOKEN | 0.0003 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000006 | 1739873071 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 20 | https://exchange.latoken.com/exchange/DASH-BTC | 2.93546341639E-7 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739836930 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 20 hours ago |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739836920 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 26 | https://tidex.com/exchange/DASH/BTC | 0 | 20 hours ago |
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739836920 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 27 | https://tidex.com/exchange/DASH/ETH | 0 | 20 hours ago |
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739836920 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 28 | https://tidex.com/exchange/DASH/USDT | 0 | 20 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1739836930 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 20 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1739836930 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 30 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 20 hours ago |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739910254 | DASH/BTC | https://cex.io/dash-btc | BTC | 31 | https://cex.io/dash-btc | 0 | Recently |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739836924 | DASH/GBP | https://cex.io/dash-gbp | GBP | 32 | https://cex.io/dash-gbp | 0 | 20 hours ago |
| 27.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739910249 | DASH/USD | https://cex.io/dash-usd | USD | 33 | https://cex.io/dash-usd | 0 | Recently |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739836930 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 34 | https://www.lbank.info/exchange/dash/usdt | 0 | 20 hours ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739836930 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 35 | https://www.lbank.info/exchange/dash/btc | 0 | 20 hours ago |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1739836930 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 20 hours ago |
| 22.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739910248 | DASH/USDT | https://cex.io/dash-usdt | USDT | 37 | https://cex.io/dash-usdt | 0 | Recently |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739836930 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 20 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1739836930 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 20 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739836928 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 42 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 20 hours ago |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739836928 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 20 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739836928 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 20 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739909887 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 6 minutes ago |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739836928 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 20 hours ago |
| 26.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 47 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739836932 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 49 | https://gate.io/trade/DASH_USDT | 0 | 20 hours ago |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739836932 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 50 | https://gate.io/trade/DASH_BTC | 0 | 20 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739836934 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 20 hours ago |
| 0.009051 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739909818 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 52 | https://hitbtc.com/DASH-to-ETH | 0 | 7 minutes ago |
| 26.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739836920 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 53 | https://hitbtc.com/DASH-to-USD | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 54 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739836934 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 55 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 20 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739836932 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.07 | -1.58 | -5.83671961581 | 25.7 | 29.28 | 20280.2812992 | CX |
| 4 | 36.3 | -10.81 | -29.7796143251 | 20.1 | 43.95 | 20502.6580406 | CX |
| 12 | 32.96 | -7.47 | -22.6638349515 | 20.1 | 71.93 | 35616.3244553 | CX |
| 26 | 26.13 | -0.64 | -2.44929200153 | 20.1 | 71.93 | 20980.4112899 | CX |
| 52 | 30.25 | -4.76 | -15.7355371901 | 19 | 71.93 | 15615.5407718 | CX |
| 156 | 104.38 | -78.89 | -75.5796129527 | 19 | 138.62 | 12645.4509201 | CX |
| 260 | 114.98 | -89.49 | -77.8309271178 | 19 | 580 | 19803.3107257 | CX |
About DASH
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH News
ChainWire
4 hours ago
DASHUSD (-3.70%)
Crypto Chat
View Posts
Hello Dash
It is dead
Sweet! Thanks, I Didn’t Know, That’s Great News
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
123$
Heading back to ATH with BTC?
150$$$
SOOO DEAD, DASH HATES 200 PESOS!!!
Dead money
1000$ soon!!!
$DASH I See You Too! Go Dash #ALTseason 2021!
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Woo! #ALTSeason! #Dashpay!
All time highs how long will they last
Looking like a sale here
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
It is so dead
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH West Side! #Dope Boy!
$DASH Added 5 More #Dashpay! #Digital #Cash!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 26.49 | -0.23 | -0.86 | 26.8 | 27.4 | 25.96 | 15788 |
| 1739749800 | 26.72 | -0.37 | -1.37 | 27.06 | 27.41 | 26.03 | 10253 |
| 1739663400 | 27.09 | -0.83 | -2.97 | 27.84 | 28.26 | 26.88 | 6975 |
| 1739577000 | 27.92 | 0.2 | 0.72 | 27.72 | 29.28 | 27.18 | 68695 |
| 1739490600 | 27.72 | -0.08 | -0.29 | 27.96 | 28.62 | 26.98 | 11316 |
| 1739404200 | 27.8 | 0.82 | 3.04 | 26.97 | 28 | 25.7 | 10298 |
| 1739317800 | 26.98 | 0 | 0.00 | 27.07 | 28.38 | 26.37 | 18633 |
| 1739231400 | 26.98 | 1.27 | 4.94 | 25.85 | 27.02 | 25.04 | 11155 |
| 1739145000 | 25.71 | -0.07 | -0.27 | 25.78 | 26.69 | 24.82 | 12442 |
| 1739058600 | 25.78 | 0.74 | 2.96 | 24.96 | 25.82 | 24.42 | 9439 |
| 1738972200 | 25.04 | 0.57 | 2.33 | 24.57 | 26.34 | 24.09 | 44672 |
| 1738885800 | 24.47 | -0.81 | -3.20 | 25.4 | 25.81 | 23.98 | 16561 |
| 1738799400 | 25.28 | -0.36 | -1.40 | 25.68 | 26.35 | 25.04 | 17475 |
| 1738713000 | 25.64 | -1.19 | -4.44 | 26.88 | 27.25 | 24.23 | 37460 |
| 1738626600 | 26.83 | -0.11 | -0.41 | 26.74 | 27.2 | 20.1 | 59731 |
| 1738540200 | 26.94 | -3.79 | -12.33 | 30.45 | 31.3 | 25.33 | 42153 |
| 1738453800 | 30.73 | -3.1 | -9.16 | 33.88 | 34.79 | 30.37 | 15943 |
| 1738367400 | 33.83 | -0.24 | -0.70 | 34.11 | 35.09 | 33.09 | 10401 |
| 1738281000 | 34.07 | 1.94 | 6.04 | 32.15 | 34.91 | 31.84 | 15547 |
| 1738194600 | 32.13 | 1.09 | 3.51 | 30.96 | 33.14 | 30.76 | 13700 |
| 1738108200 | 31.04 | -2.07 | -6.25 | 33.3 | 33.53 | 30.79 | 14543 |
| 1738021800 | 33.11 | -0.83 | -2.45 | 43.95 | 43.95 | 30.62 | 17368 |
| 1737935400 | 33.94 | -1.35 | -3.83 | 35.18 | 35.65 | 33.79 | 14169 |
| 1737849000 | 35.29 | 0.39 | 1.12 | 34.88 | 35.67 | 34.55 | 10760 |
| 1737762600 | 34.9 | -0.61 | -1.72 | 35.7 | 36.15 | 34.29 | 14852 |
| 1737676200 | 35.51 | -0.3 | -0.84 | 35.8 | 36.45 | 34.5 | 22120 |
| 1737589800 | 35.81 | -1 | -2.72 | 36.84 | 37.52 | 35.63 | 12922 |
| 1737503400 | 36.81 | 0.24 | 0.66 | 36.3 | 38.54 | 34.37 | 18689 |
| 1737417000 | 36.57 | 0.66 | 1.84 | 38.68 | 39.12 | 34.59 | 16861 |
| 1737330600 | 35.91 | -4.11 | -10.27 | 40.04 | 40.59 | 35 | 25194 |
| 1737244200 | 40.02 | -3.85 | -8.78 | 43.79 | 44.31 | 39.02 | 23182 |
| 1737157800 | 43.87 | 4.33 | 10.95 | 39.56 | 44.78 | 39.53 | 37623 |
| 1737071400 | 39.54 | -0.78 | -1.93 | 40.06 | 41.41 | 38.58 | 22597 |
| 1736985000 | 40.32 | 2.47 | 6.53 | 37.59 | 40.32 | 36.79 | 24128 |
| 1736898600 | 37.85 | 2.54 | 7.19 | 35.32 | 37.93 | 35.08 | 7950 |
| 1736812200 | 35.31 | -1.49 | -4.05 | 36.83 | 37.7 | 33.01 | 35046 |
| 1736725800 | 36.8 | -0.46 | -1.23 | 37.23 | 37.55 | 36.29 | 7263 |
| 1736639400 | 37.26 | -0.35 | -0.93 | 37.62 | 37.88 | 36.68 | 9769 |
| 1736553000 | 37.61 | 0.92 | 2.51 | 37.02 | 37.73 | 36.07 | 15768 |
| 1736466600 | 36.69 | -1.06 | -2.81 | 37.72 | 38.16 | 35.6 | 12922 |
| 1736380200 | 37.75 | -1.02 | -2.63 | 38.76 | 39.2 | 35.43 | 22628 |
| 1736293800 | 38.77 | -4.9 | -11.22 | 43.4 | 43.59 | 38.51 | 15731 |
| 1736207400 | 43.67 | -0.05 | -0.11 | 43.59 | 44.67 | 42.48 | 24074 |
| 1736121000 | 43.72 | 1.04 | 2.44 | 42.73 | 44.58 | 41.64 | 25553 |
| 1736034600 | 42.68 | -0.35 | -0.81 | 43.32 | 43.68 | 42.06 | 20592 |
| 1735948200 | 43.03 | 2.83 | 7.04 | 40.18 | 43.92 | 39.26 | 24314 |
| 1735861800 | 40.2 | 0.85 | 2.16 | 39.53 | 41.22 | 38.8 | 19854 |
| 1735775400 | 39.35 | 1.55 | 4.10 | 37.87 | 40.62 | 37.15 | 17797 |
| 1735689000 | 37.8 | -0.66 | -1.72 | 38.35 | 39.49 | 37.44 | 16522 |
| 1735602600 | 38.46 | -1.22 | -3.07 | 39.5 | 41.59 | 37.41 | 28212 |
| 1735516200 | 39.68 | -3.57 | -8.25 | 43.22 | 43.75 | 39.29 | 26010 |
| 1735429800 | 43.25 | 4.06 | 10.36 | 39.19 | 44 | 38.78 | 27157 |
| 1735343400 | 39.19 | -1.52 | -3.73 | 40.79 | 42.29 | 38.91 | 34703 |
| 1735257000 | 40.71 | -4.92 | -10.78 | 45.73 | 46.39 | 40.58 | 28345 |
| 1735170600 | 45.63 | 2.04 | 4.68 | 43.52 | 50 | 43.5 | 61637 |
| 1735084200 | 43.59 | 4.73 | 12.17 | 39.2 | 45.44 | 38.27 | 68953 |
| 1734997800 | 38.86 | 3.49 | 9.87 | 35.23 | 40.29 | 34.46 | 28386 |
| 1734911400 | 35.37 | -0.04 | -0.11 | 35.48 | 37.15 | 34.39 | 19003 |
| 1734825000 | 35.41 | -2.65 | -6.96 | 38.26 | 42.95 | 35.05 | 25741 |
| 1734738600 | 38.06 | 1.49 | 4.07 | 36.28 | 39.24 | 31.44 | 50348 |
| 1734652200 | 36.57 | -2.01 | -5.21 | 38.52 | 40.26 | 34.6 | 39656 |
| 1734565800 | 38.58 | -5.61 | -12.70 | 44.38 | 44.77 | 38.04 | 34370 |
| 1734479400 | 44.19 | -0.72 | -1.60 | 44.69 | 47.02 | 43.23 | 36452 |
| 1734393000 | 44.91 | -2.48 | -5.23 | 47.1 | 48.19 | 43.4 | 26450 |
| 1734306600 | 47.39 | 1.31 | 2.84 | 46.09 | 48.07 | 44.54 | 28257 |
| 1734220200 | 46.08 | -2.6 | -5.34 | 48.64 | 49.03 | 45.09 | 20683 |
| 1734133800 | 48.68 | 0.03 | 0.06 | 48.81 | 49.73 | 47.61 | 21661 |
| 1734047400 | 48.65 | -0.44 | -0.90 | 48.62 | 51.41 | 47.56 | 58308 |
| 1733961000 | 49.09 | 3.47 | 7.61 | 45.49 | 50.17 | 43.42 | 57438 |
| 1733874600 | 45.62 | -1.58 | -3.35 | 46.63 | 47.99 | 40.1 | 78787 |
| 1733788200 | 47.2 | -11.09 | -19.03 | 58.16 | 58.19 | 41.57 | 89486 |
| 1733701800 | 58.29 | -1.66 | -2.77 | 59.43 | 60.42 | 56.44 | 34042 |
| 1733615400 | 59.95 | -1.83 | -2.96 | 61.39 | 62.94 | 58.46 | 35108 |
| 1733529000 | 61.78 | -3.35 | -5.14 | 64.7 | 65.73 | 58.58 | 117580 |
| 1733442600 | 65.13 | 7.06 | 12.16 | 58.67 | 71.93 | 55.4 | 195207 |
| 1733356200 | 58.07 | 0.6 | 1.04 | 58.17 | 63.44 | 55.39 | 99500 |
| 1733269800 | 57.47 | 4.71 | 8.93 | 52.58 | 62.53 | 52.54 | 149108 |
| 1733183400 | 52.76 | 6.76 | 14.70 | 46.23 | 59.56 | 46.23 | 264364 |
| 1733097000 | 46 | 6.43 | 16.25 | 39.29 | 47 | 37.98 | 59080 |
| 1733010600 | 39.57 | 1.97 | 5.24 | 37.31 | 40.9 | 36.74 | 46823 |
| 1732924200 | 37.6 | 0.9 | 2.45 | 36.74 | 37.6 | 35.22 | 14563 |
| 1732837800 | 36.7 | -1.42 | -3.73 | 37.8 | 37.8 | 35.32 | 14264 |
| 1732751400 | 38.12 | 4.99 | 15.06 | 33.12 | 38.67 | 32.89 | 46809 |
| 1732665000 | 33.13 | -0.18 | -0.54 | 32.96 | 35.49 | 30.93 | 25808 |
| 1732578600 | 33.31 | -0.88 | -2.57 | 34.11 | 35.18 | 32.35 | 60742 |
| 1732492200 | 34.19 | 0.37 | 1.09 | 33.95 | 36.82 | 31.83 | 47961 |
| 1732405800 | 33.82 | 4.06 | 13.64 | 29.82 | 35.53 | 29.43 | 62556 |
| 1732319400 | 29.76 | 0.97 | 3.37 | 28.87 | 29.98 | 28.34 | 16865 |
| 1732233000 | 28.79 | 1.32 | 4.81 | 27.28 | 29.6 | 27.03 | 16312 |
| 1732146600 | 27.47 | -1.07 | -3.75 | 28.48 | 28.55 | 26.8 | 21856 |
| 1732060200 | 28.54 | -0.98 | -3.32 | 29.58 | 30.05 | 28.09 | 17673 |
| 1731973800 | 29.52 | 2.16 | 7.89 | 27.57 | 30.5 | 27.43 | 28707 |
| 1731887400 | 27.36 | -2.48 | -8.31 | 29.97 | 30.32 | 26.99 | 17266 |
| 1731801000 | 29.84 | 2.07 | 7.45 | 27.83 | 30.7 | 27.62 | 53667 |
