Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | Binance | 92242.647 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,190,609.34 | 1742734671 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 69.8294487849 | Recently |
| 0.0002732 | Binance | 10605.216 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.99 | 1742734676 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 2 | https://www.binance.com/en/trade/DASH_BTC | 8.02835143624 | Recently |
| 23.18 | Coinbase | 6032.36968629 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,758.60 | 1742734632 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 3 | https://pro.coinbase.com/trade/DASH-USD | 4.56661927818 | Recently |
| 23.16 | Bitfinex | 4111.41788627 | /cdn/crypto/logos/exchanges/BFNX.png | $ 97,761.51 | 1742734675 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 4 | https://www.bitfinex.com/t/DSH:USD | 3.11242200934 | Recently |
| 23.16 | HTX | 3375.3696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78,408.54 | 1742734575 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dash_usdt | 2.55521937281 | Recently |
| 23.16 | DigiFinex | 3294.395 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,500.03 | 1742734483 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 2.49392005121 | Recently |
| 23.17 | Kraken | 2869.63079021 | /cdn/crypto/logos/exchanges/KRKN.png | $ 68,597.59 | 1742734657 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DASH/USD | 2.1723654168 | Recently |
| 23.17 | Kucoin | 2698.11739006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,048.97 | 1742734389 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 8 | https://trade.kucoin.com/DASH-USDT | 2.04252649108 | 5 minutes ago |
| 0.01155 | Binance | 1577.981 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.63 | 1742734670 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 9 | https://www.binance.com/en/trade/DASH_ETH | 1.19456181069 | Recently |
| 21.42 | Kraken | 1480.0153866 | /cdn/crypto/logos/exchanges/KRKN.png | € 32,911.11 | 1742734657 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/DASH/EUR | 1.12039996683 | Recently |
| 0.00027377 | Bitfinex | 948.37591513 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.266965 | 1742734676 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 11 | https://www.bitfinex.com/t/DSH:BTC | 0.717938714339 | Recently |
| 0.011518 | DigiFinex | 873.471 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 10.31 | 1742734556 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.661234260327 | Recently |
| 0.0002731 | Kucoin | 656.64780112 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.181425 | 1742734482 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 13 | https://trade.kucoin.com/DASH-BTC | 0.497094949997 | Recently |
| 0.01142 | Kucoin | 559.963 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.57 | 1742733560 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 14 | https://trade.kucoin.com/DASH-ETH | 0.423902705545 | 19 minutes ago |
| 0.0002735 | DigiFinex | 329.188 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.093067 | 1742734111 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.249201614809 | 10 minutes ago |
| 22.7 | CEX.IO | 188.7394 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,335.58 | 1742719800 | DASH/USDT | https://cex.io/dash-usdt | USDT | 16 | https://cex.io/dash-usdt | 0.142879337212 | 4 hours ago |
| 0.000275 | Coinbase | 120.529 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.034223 | 1742734537 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 17 | https://pro.coinbase.com/trade/DASH-BTC | 0.0912427592478 | Recently |
| 21.4 | CEX.IO | 108.87870684 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,438.54 | 1742722641 | DASH/EUR | https://cex.io/dash-eur | EUR | 18 | https://cex.io/dash-eur | 0.0824232644045 | 3 hours ago |
| 0.00062964 | Mercatox | 24.10477512 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.014408 | 1733387182 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 19 | https://mercatox.com/exchange/DASH/BTC | 0.0182477759958 | 4 months ago |
| 0.01027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742734410 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 20 | https://hitbtc.com/DASH-to-ETH | 0 | Recently |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742688131 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 21 | https://gate.io/trade/DASH_USDT | 0 | 13 hours ago |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0 | 23 days ago |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742688131 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 23 | https://gate.io/trade/DASH_BTC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| 23.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742688120 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 25 | https://hitbtc.com/DASH-to-USD | 0 | 13 hours ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742688134 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 26 | https://www.lbank.info/exchange/dash/btc | 0 | 13 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742688134 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 30 | https://tidex.com/exchange/DASH/USDT | 0 | 23 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 32 | https://tidex.com/exchange/DASH/ETH | 0 | 23 days ago |
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742688129 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 13 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742688132 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 13 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742688132 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 13 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742688132 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 13 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742688128 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 37 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 13 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1742688127 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 13 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1742688127 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 39 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 13 hours ago |
| 24.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742710404 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | 7 hours ago |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742688124 | DASH/GBP | https://cex.io/dash-gbp | GBP | 41 | https://cex.io/dash-gbp | 0 | 13 hours ago |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742710351 | DASH/BTC | https://cex.io/dash-btc | BTC | 42 | https://cex.io/dash-btc | 0 | 7 hours ago |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1742688127 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 13 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688128 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 44 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 13 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742688128 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 45 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 13 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 22.86 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742688129 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 47 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 49 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742688127 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 13 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 13 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742734447 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742688127 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 13 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742688127 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 13 hours ago |
| 0.00028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742734658 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 56 | https://hitbtc.com/DASH-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.16 | 0.02 | 0.0863557858376 | 22.32 | 24.7 | 7086.14118238 | CX |
| 4 | 27.46 | -4.28 | -15.5863073562 | 19.88 | 28 | 15338.7844921 | CX |
| 12 | 43.22 | -20.04 | -46.3674224896 | 19.88 | 44.78 | 19498.9814487 | CX |
| 26 | 24.95 | -1.77 | -7.09418837675 | 19.88 | 71.93 | 23612.2506828 | CX |
| 52 | 34.91 | -11.73 | -33.6006874821 | 19 | 71.93 | 15334.9884027 | CX |
| 156 | 130.47 | -107.29 | -82.2334636315 | 19 | 138.62 | 12405.7059004 | CX |
| 260 | 62.46 | -39.28 | -62.888248479 | 19 | 580 | 19725.261531 | CX |
About DASH
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH News
The Daily Hodl
October 22 2023
DASHUSD (-0.56%)
Crypto Chat
View Posts
Hello Dash
It is dead
Sweet! Thanks, I Didn’t Know, That’s Great News
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
123$
Heading back to ATH with BTC?
150$$$
SOOO DEAD, DASH HATES 200 PESOS!!!
Dead money
1000$ soon!!!
$DASH I See You Too! Go Dash #ALTseason 2021!
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Woo! #ALTSeason! #Dashpay!
All time highs how long will they last
Looking like a sale here
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
It is so dead
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH West Side! #Dope Boy!
$DASH Added 5 More #Dashpay! #Digital #Cash!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
| 1741909800 | 22.07 | -0.1 | -0.45 | 22.15 | 22.45 | 21.43 | 11608 |
| 1741823400 | 22.17 | 0.42 | 1.93 | 21.79 | 22.49 | 21.11 | 55579 |
| 1741737000 | 21.75 | 0.63 | 2.98 | 21.05 | 22.35 | 19.88 | 25335 |
| 1741650600 | 21.12 | -0.87 | -3.96 | 22 | 23.2 | 20.57 | 16259 |
| 1741564200 | 21.99 | -2.05 | -8.53 | 24.08 | 24.26 | 21.69 | 9596 |
| 1741477800 | 24.04 | -0.09 | -0.37 | 24.18 | 24.59 | 23.78 | 6604 |
| 1741391400 | 24.13 | -0.43 | -1.75 | 24.39 | 24.97 | 23.26 | 14187 |
| 1741305000 | 24.56 | -0.44 | -1.76 | 24.95 | 25.37 | 24.22 | 10199 |
| 1741218600 | 25 | 0.76 | 3.14 | 24.14 | 25 | 23.82 | 7882 |
| 1741132200 | 24.24 | 0.12 | 0.50 | 23.91 | 24.53 | 22.24 | 21458 |
| 1741045800 | 24.12 | -3.05 | -11.23 | 27.28 | 27.5 | 23.79 | 26387 |
| 1740959400 | 27.17 | 1.76 | 6.93 | 25.43 | 28 | 25.1 | 15033 |
| 1740873000 | 25.41 | -0.5 | -1.93 | 25.86 | 26.44 | 24.75 | 9510 |
| 1740786600 | 25.91 | -0.21 | -0.80 | 26.12 | 26.23 | 23.95 | 13221 |
| 1740700200 | 26.12 | -0.14 | -0.53 | 26.32 | 27.1 | 25.23 | 7755 |
| 1740613800 | 26.26 | 0.94 | 3.71 | 25.36 | 26.74 | 24.87 | 60662 |
| 1740527400 | 25.32 | 1.2 | 4.98 | 24.33 | 25.38 | 22.82 | 14475 |
| 1740441000 | 24.12 | -2.99 | -11.03 | 27.08 | 27.12 | 23.9 | 17384 |
| 1740354600 | 27.11 | -0.25 | -0.91 | 27.46 | 27.77 | 26.8 | 6311 |
| 1740268200 | 27.36 | 0.74 | 2.78 | 26.52 | 27.61 | 26.5 | 6356 |
| 1740181800 | 26.62 | -1.17 | -4.21 | 27.61 | 28.56 | 26.26 | 7907 |
| 1740095400 | 27.79 | 1.3 | 4.91 | 26.52 | 27.89 | 26.34 | 6652 |
| 1740009000 | 26.49 | 0.8 | 3.11 | 25.74 | 28.25 | 25.37 | 124514 |
| 1739922600 | 25.69 | -0.8 | -3.02 | 26.48 | 26.58 | 24.95 | 9321 |
| 1739836200 | 26.49 | -0.23 | -0.86 | 26.8 | 27.4 | 25.96 | 15788 |
| 1739749800 | 26.72 | -0.37 | -1.37 | 27.06 | 27.41 | 26.03 | 10253 |
| 1739663400 | 27.09 | -0.83 | -2.97 | 27.84 | 28.26 | 26.88 | 6975 |
| 1739577000 | 27.92 | 0.2 | 0.72 | 27.72 | 29.28 | 27.18 | 68695 |
| 1739490600 | 27.72 | -0.08 | -0.29 | 27.96 | 28.62 | 26.98 | 11316 |
| 1739404200 | 27.8 | 0.82 | 3.04 | 26.97 | 28 | 25.7 | 10298 |
| 1739317800 | 26.98 | 0 | 0.00 | 27.07 | 28.38 | 26.37 | 18633 |
| 1739231400 | 26.98 | 1.27 | 4.94 | 25.85 | 27.02 | 25.04 | 11155 |
| 1739145000 | 25.71 | -0.07 | -0.27 | 25.78 | 26.69 | 24.82 | 12442 |
| 1739058600 | 25.78 | 0.74 | 2.96 | 24.96 | 25.82 | 24.42 | 9439 |
| 1738972200 | 25.04 | 0.57 | 2.33 | 24.57 | 26.34 | 24.09 | 44672 |
| 1738885800 | 24.47 | -0.81 | -3.20 | 25.4 | 25.81 | 23.98 | 16561 |
| 1738799400 | 25.28 | -0.36 | -1.40 | 25.68 | 26.35 | 25.04 | 17475 |
| 1738713000 | 25.64 | -1.19 | -4.44 | 26.88 | 27.25 | 24.23 | 37460 |
| 1738626600 | 26.83 | -0.11 | -0.41 | 26.74 | 27.2 | 20.1 | 59731 |
| 1738540200 | 26.94 | -3.79 | -12.33 | 30.45 | 31.3 | 25.33 | 42153 |
| 1738453800 | 30.73 | -3.1 | -9.16 | 33.88 | 34.79 | 30.37 | 15943 |
| 1738367400 | 33.83 | -0.24 | -0.70 | 34.11 | 35.09 | 33.09 | 10401 |
| 1738281000 | 34.07 | 1.94 | 6.04 | 32.15 | 34.91 | 31.84 | 15547 |
| 1738194600 | 32.13 | 1.09 | 3.51 | 30.96 | 33.14 | 30.76 | 13700 |
| 1738108200 | 31.04 | -2.07 | -6.25 | 33.3 | 33.53 | 30.79 | 14543 |
| 1738021800 | 33.11 | -0.83 | -2.45 | 43.95 | 43.95 | 30.62 | 17368 |
| 1737935400 | 33.94 | -1.35 | -3.83 | 35.18 | 35.65 | 33.79 | 14169 |
| 1737849000 | 35.29 | 0.39 | 1.12 | 34.88 | 35.67 | 34.55 | 10760 |
| 1737762600 | 34.9 | -0.61 | -1.72 | 35.7 | 36.15 | 34.29 | 14852 |
| 1737676200 | 35.51 | -0.3 | -0.84 | 35.8 | 36.45 | 34.5 | 22120 |
| 1737589800 | 35.81 | -1 | -2.72 | 36.84 | 37.52 | 35.63 | 12922 |
| 1737503400 | 36.81 | 0.24 | 0.66 | 36.3 | 38.54 | 34.37 | 18689 |
| 1737417000 | 36.57 | 0.66 | 1.84 | 38.68 | 39.12 | 34.59 | 16861 |
| 1737330600 | 35.91 | -4.11 | -10.27 | 40.04 | 40.59 | 35 | 25194 |
| 1737244200 | 40.02 | -3.85 | -8.78 | 43.79 | 44.31 | 39.02 | 23182 |
| 1737157800 | 43.87 | 4.33 | 10.95 | 39.56 | 44.78 | 39.53 | 37623 |
| 1737071400 | 39.54 | -0.78 | -1.93 | 40.06 | 41.41 | 38.58 | 22597 |
| 1736985000 | 40.32 | 2.47 | 6.53 | 37.59 | 40.32 | 36.79 | 24128 |
| 1736898600 | 37.85 | 2.54 | 7.19 | 35.32 | 37.93 | 35.08 | 7950 |
| 1736812200 | 35.31 | -1.49 | -4.05 | 36.83 | 37.7 | 33.01 | 35046 |
| 1736725800 | 36.8 | -0.46 | -1.23 | 37.23 | 37.55 | 36.29 | 7263 |
| 1736639400 | 37.26 | -0.35 | -0.93 | 37.62 | 37.88 | 36.68 | 9769 |
| 1736553000 | 37.61 | 0.92 | 2.51 | 37.02 | 37.73 | 36.07 | 15768 |
| 1736466600 | 36.69 | -1.06 | -2.81 | 37.72 | 38.16 | 35.6 | 12922 |
| 1736380200 | 37.75 | -1.02 | -2.63 | 38.76 | 39.2 | 35.43 | 22628 |
| 1736293800 | 38.77 | -4.9 | -11.22 | 43.4 | 43.59 | 38.51 | 15731 |
| 1736207400 | 43.67 | -0.05 | -0.11 | 43.59 | 44.67 | 42.48 | 24074 |
| 1736121000 | 43.72 | 1.04 | 2.44 | 42.73 | 44.58 | 41.64 | 25553 |
| 1736034600 | 42.68 | -0.35 | -0.81 | 43.32 | 43.68 | 42.06 | 20592 |
| 1735948200 | 43.03 | 2.83 | 7.04 | 40.18 | 43.92 | 39.26 | 24314 |
| 1735861800 | 40.2 | 0.85 | 2.16 | 39.53 | 41.22 | 38.8 | 19854 |
| 1735775400 | 39.35 | 1.55 | 4.10 | 37.87 | 40.62 | 37.15 | 17797 |
| 1735689000 | 37.8 | -0.66 | -1.72 | 38.35 | 39.49 | 37.44 | 16522 |
| 1735602600 | 38.46 | -1.22 | -3.07 | 39.5 | 41.59 | 37.41 | 28212 |
| 1735516200 | 39.68 | -3.57 | -8.25 | 43.22 | 43.75 | 39.29 | 26010 |
| 1735429800 | 43.25 | 4.06 | 10.36 | 39.19 | 44 | 38.78 | 27157 |
| 1735343400 | 39.19 | -1.52 | -3.73 | 40.79 | 42.29 | 38.91 | 34703 |
| 1735257000 | 40.71 | -4.92 | -10.78 | 45.73 | 46.39 | 40.58 | 28345 |
| 1735170600 | 45.63 | 2.04 | 4.68 | 43.52 | 50 | 43.5 | 61637 |
| 1735084200 | 43.59 | 4.73 | 12.17 | 39.2 | 45.44 | 38.27 | 68953 |
| 1734997800 | 38.86 | 3.49 | 9.87 | 35.23 | 40.29 | 34.46 | 28386 |
| 1734911400 | 35.37 | -0.04 | -0.11 | 35.48 | 37.15 | 34.39 | 19003 |
| 1734825000 | 35.41 | -2.65 | -6.96 | 38.26 | 42.95 | 35.05 | 25741 |
