Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 9.10 | 7.80 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 4.30 | 5.30 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 41 | - |
21.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 1.40 | 1.85 | 1.58 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 0.15 | 0.90 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.13 | 1.00 | 0.13 | 0.565 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.15 | 0.85 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 79 | - |
21.00 | 0.20 | 1.20 | 1.35 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 94 | - |
26.00 | 2.30 | 4.20 | 5.40 | 3.25 | 0.00 | 0.00 % | 0 | 69 | - |
27.00 | 2.90 | 5.30 | 12.70 | 4.10 | 0.00 | 0.00 % | 0 | 75 | - |
28.00 | 3.90 | 6.10 | 11.70 | 5.00 | 0.00 | 0.00 % | 0 | 79 | - |
30.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 283 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.