ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
US Treasury 7 Year Note ETF

US Treasury 7 Year Note ETF (USVN)

47.81
-0.095
(-0.20%)
At close: December 03 4:00PM
47.81
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.81
Bid
35.85
Ask
59.73
Volume
144
47.94 Day's Range 47.94
46.4987 52 Week Range 49.8747
Previous Close
47.905
Open
47.94
Last Trade
1
@
47.81
Last Trade Time
16:00:00
Average Volume (3m)
530
Financial Volume
-
VWAP
-

USVN Latest News

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10070.21106995910747.709348.0847.709397947.89488174SP
40.310.65263157894747.548.0847.2133947.69840697SP
12-1.9675-3.9525890211449.777549.874747.2153048.63262902SP
260.591.2494705633247.2249.874747.0756548.5408519SP
520.09550.20014880172747.714549.874746.498779848.38349653SP
156-2.12-4.2459443220549.9350.8245.86561548.11367351SP
260-2.12-4.2459443220549.9350.8245.86561548.11367351SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTOOFusion Fuel Green PLC
$ 0.5563
(74.94%)
8.84M
VIRXViracta Therapeutics Inc
$ 0.2155
(32.37%)
4.44M
RITRReitar Logtech Holdings Ltd
$ 3.28
(22.39%)
11.73k
OKTAOkta Inc
$ 97.52
(19.35%)
2.07M
MRVLMarvell Technology Inc
$ 104.60
(9.06%)
1.94M
ORISOriental Rise Holdings Ltd
$ 7.64
(-36.07%)
314.08k
TRVITrevi Therapeutics Inc
$ 2.20
(-20.86%)
66.37k
LUNRIntuitive Machines Inc
$ 11.90
(-15.90%)
2.28M
CTNTCheetah Net Supply Chain Service Inc
$ 4.25
(-13.09%)
415.28k
BASECouchbase Inc
$ 18.36
(-13.07%)
53.39k
HTOOFusion Fuel Green PLC
$ 0.5563
(74.94%)
8.84M
NVDANVIDIA Corporation
$ 140.71
(0.32%)
5.58M
VIRXViracta Therapeutics Inc
$ 0.2155
(32.37%)
4.44M
BILIBilibili Inc
$ 19.22
(-0.05%)
2.49M
LUNRIntuitive Machines Inc
$ 11.90
(-15.90%)
2.28M

Discussion

View Full Feed
GARYM1 GARYM1 2 minutes ago
At this point any direction given that pans out will be welcomed
SEV
Southern Gal Southern Gal 2 minutes ago
LMAO
Sub half cent AGAIN
SFRX
oilin07 oilin07 2 minutes ago
We needed to get in another business sector
ALST
Invest-in-America Invest-in-America 2 minutes ago
PSQR: And up more now to $7.88, in the Post-M too. (Increasing appears that if either TRUMP or NIVIDIA is somehow affiliated with a PR or 'NEWS', it soars whether anybody likes it or not.)
PSQH
Risk vs Reward Risk vs Reward 2 minutes ago
Healthy day here... she held her ground.
KULR
johnydollar johnydollar 2 minutes ago
At this point even if they landed a big contract.....

We still want the company to fail........

So sime funny reason.......

Only the holder knows.......


😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Konaploinks Konaploinks 2 minutes ago
You heard him today? I heard him last week mention it then the next day or the day after that he did a segment on it. He liked IonQ the best out of all. A day or 2 before his segment he was telling a couple of the girls about it and then it switched to Carly and she grabs her phone and says “Quantum
IONQ
learningcurve2020 learningcurve2020 2 minutes ago
If you nuts even spent a fraction of the time on the equally important shareholder True-up case, you might be convincing. 
NWBO
hedge_fun hedge_fun 3 minutes ago
The fins don’t mean anything unless they…….

close on Lena.

Tony is using their sales figures, in part to come up with that (ahem) record quarter. He can only do that for so long, and if they don’t close within a certain timeframe the sales numbers disappear.
APRU
Risk vs Reward Risk vs Reward 3 minutes ago
Agree! If it meets NASA standards than Space X is right behind. 
KULR
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/jqxoe1_Status_Report.PNG
Reanimator Reanimator 4 minutes ago
I too shake my head at some of the near term positive comments released by Mngt. I don't think they were made to prop the stock, but were based on the information they had at the time

Come on, scope.

You're clearly not a nutter like some of the conspiracy theory wackos
ASM
jake12 jake12 4 minutes ago
So what’s your point? Why do you even attempt to make it?
KBLB
Spectra777 Spectra777 4 minutes ago
Very likely we are going to see a shift in their strategic plans in terms of product/service offerings.

The new CEO has more of a track record of change, evolution and development versus taking an existing products and shooting straight.

That's not to take away from ACC
SEV
Jimmy Joe Jimmy Joe 4 minutes ago
Start running a legitimate business

Isn't that why the Kramers wanted to take this business out from under Linda~? So the Kramers wanted an illegitimate business~?

😆😸🤣😸😅😸😂😹😂

Wow~! Tha
DBMM
Jetmek_03052 Jetmek_03052 4 minutes ago
The EXACT wording of the passage in question is:

An OTCQB Company is expected to act promptly to dispel unfounded rumors that result
in unusual market activity or price variations in its securities.

The rumors regarding this "naked short" position in DBMM are ind
DBMM
sylvia07 sylvia07 5 minutes ago
Good info!
GRST
Drugdoctor Drugdoctor 5 minutes ago
Yea, that was a good move - hope you are selling soon to cash out though. The 14C filing will likely explain the reverse split and share dilution that the 8K was talking about today.
HMBL
mrkirby mrkirby 5 minutes ago
I'll buy a super sack full of shares...
IFUS
RickNagra RickNagra 5 minutes ago
Oh wow.  I am a genius.
DBMM
ksquared ksquared 6 minutes ago
Mayor Adams wants migrants charged with crimes deported from NYC in major shift as he dares progressives to ‘cancel me’
By Haley Brown, Craig McCarthy and Matt Troutman Published Dec. 3, 2024, 3:51 p.m. ET

Mayor Eric Adams said Tuesday that he’s open to deporting migrants from
realtorwsm realtorwsm 6 minutes ago
You should put this on Twitter 
SFIO
somberfox somberfox 6 minutes ago
Give us that good Xmas gift.

Do you have any update on DeSantis conversation or is that still being created.
CLNV
oilin07 oilin07 7 minutes ago
Lots of buys
BLLB

Your Recent History

Delayed Upgrade Clock