
US Treasury 7 Year Note ETF (USVN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.815 | 1.73367368645 | 47.01 | 47.825 | 47.01 | 538 | 47.40927288 | SP |
4 | 0.545 | 1.1527072758 | 47.28 | 47.825 | 46.78 | 655 | 47.16042425 | SP |
12 | 0.125 | 0.262054507338 | 47.7 | 48.13 | 46.36 | 779 | 47.24308485 | SP |
26 | -1.585 | -3.2078526614 | 49.41 | 49.8747 | 46.36 | 621 | 47.90297566 | SP |
52 | 0.169 | 0.354624811147 | 47.656 | 49.8747 | 46.36 | 603 | 47.98463316 | SP |
156 | -2.105 | -4.21590226317 | 49.93 | 50.82 | 45.865 | 634 | 47.99800411 | SP |
260 | -2.105 | -4.21590226317 | 49.93 | 50.82 | 45.865 | 634 | 47.99800411 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.