Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| US Treasury 7 Year Note ETF | USVN | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.25% | 47.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.26 | 47.26 | 47.26 | 47.12 | 47.24 |
USVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.41 | 47.45 | 47.20 | 47.36 | 97 | -0.29 | -0.61% |
| 1 Month | 46.44 | 47.48 | 46.44 | 47.03 | 380 | 0.68 | 1.46% |
| 3 Months | 47.7988 | 48.28 | 46.44 | 47.71 | 560 | -0.6788 | -1.42% |
| 6 Months | 47.42 | 49.06 | 46.44 | 48.28 | 1,140 | -0.30 | -0.63% |
| 1 Year | 49.6003 | 49.6003 | 45.865 | 47.92 | 768 | -2.48 | -5.00% |
| 3 Years | 49.93 | 50.82 | 45.865 | 47.96 | 706 | -2.81 | -5.63% |
| 5 Years | 49.93 | 50.82 | 45.865 | 47.96 | 706 | -2.81 | -5.63% |
USVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 47.12 | -0.12 | -0.25% | 47.26 | 47.26 | 47.12 | 22 |
| May 22 2024 | 47.24 | -0.07 | -0.14% | 47.24 | 47.24 | 47.24 | 26 |
| May 21 2024 | 47.3081 | 0.11 | 0.23% | 47.3081 | 47.3081 | 47.3081 | 9 |
| May 20 2024 | 47.20 | -0.07 | -0.15% | 47.22 | 47.22 | 47.20 | 16 |
| May 17 2024 | 47.27 | -0.11 | -0.23% | 47.34 | 47.35 | 47.27 | 27 |
| May 16 2024 | 47.3781 | -0.08 | -0.17% | 47.41 | 47.45 | 47.3781 | 405 |
| May 15 2024 | 47.4608 | 0.29 | 0.62% | 47.45 | 47.48 | 47.45 | 52 |
| May 14 2024 | 47.1697 | 0.12 | 0.25% | 47.15 | 47.17 | 47.12 | 380 |
| May 13 2024 | 47.05 | 0.03 | 0.07% | 47.05 | 47.05 | 47.05 | 1 |
| May 10 2024 | 47.015 | -0.12 | -0.26% | 47.02 | 47.02 | 46.9935 | 5,552 |
| May 09 2024 | 47.1388 | 0.10 | 0.21% | 47.15 | 47.15 | 47.1388 | 4 |
| May 08 2024 | 47.04 | -0.06 | -0.13% | 47.03 | 47.05 | 47.03 | 112 |
| May 07 2024 | 47.10 | 0.06 | 0.14% | 47.17 | 47.17 | 47.10 | 65 |
| May 06 2024 | 47.0361 | 0.02 | 0.05% | 47.00 | 47.0519 | 47.00 | 488 |
| May 03 2024 | 47.0123 | 0.22 | 0.48% | 47.09 | 47.09 | 46.95 | 90 |
| May 02 2024 | 46.79 | 0.21 | 0.45% | 46.59 | 46.79 | 46.59 | 9 |
| May 01 2024 | 46.58 | 0.05 | 0.10% | 46.50 | 46.58 | 46.50 | 89 |
| Apr 30 2024 | 46.5326 | -0.22 | -0.47% | 46.5326 | 46.5326 | 46.5326 | 45 |
| Apr 29 2024 | 46.75 | 0.17 | 0.36% | 46.68 | 46.75 | 46.68 | 4 |
| Apr 26 2024 | 46.58 | 0.08 | 0.17% | 46.59 | 46.59 | 46.58 | 15 |
| Apr 25 2024 | 46.50 | -0.16 | -0.34% | 46.4987 | 46.51 | 46.4987 | 210 |
| Apr 24 2024 | 46.66 | -0.11 | -0.24% | 46.66 | 46.67 | 46.66 | 1,002 |
