ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
US Treasury 3 Year Note ETF

US Treasury 3 Year Note ETF (UTRE)

49.00
0.035
( 0.07% )
Updated: 10:47:06
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.00
Bid
48.99
Ask
49.00
Volume
1,976
48.98 Day's Range 49.00
48.22 52 Week Range 50.11
Previous Close
48.965
Open
48.98
Last Trade
10
@
48.995
Last Trade Time
12:14:32
Average Volume (3m)
1,727
Financial Volume
$ 96,824
VWAP
49.00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.28653295128948.864948.86313748.9151363SP
40.070.14306151645248.9349.1248.775249948.95370671SP
12-0.23-0.46719479991949.2349.231548.65172748.94767752SP
26-0.59-1.1897559991949.5950.1148.65165849.32997059SP
520.010.020412329046748.9950.1148.22229049.13618835SP
156-0.93-1.8626076507149.9350.4748.22251949.23850203SP
260-0.93-1.8626076507149.9350.4748.22251949.23850203SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.7777
(136.17%)
255.28M
XOSXos Inc
$ 6.24
(99.36%)
80.18M
AGHAureus Greenway Holdings Inc
$ 5.64
(46.11%)
1.03M
LUNGPulmonx Corporation
$ 8.94
(34.64%)
1.75M
PRPHProPhase Labs Inc
$ 0.7402
(29.86%)
70.21M
MTLSMaterialise NV
$ 5.95
(-35.47%)
1.37M
JTAIJet AI Inc
$ 7.065
(-30.39%)
6.74M
EDITEditas Medicine Inc
$ 2.345
(-26.72%)
9.75M
MULNMullen Automotive Inc
$ 5.36
(-25.03%)
837.22k
TRUPTrupanion Inc
$ 36.28
(-23.64%)
1.61M
MNDRMobile health Network Solutions
$ 0.7809
(137.14%)
255.44M
PLTRPalantir Technologies Inc
$ 100.76
(-10.08%)
167.58M
APTOAptose Biosciences Inc
$ 0.1943
(29.62%)
161.17M
ADTXAditxt Inc
$ 0.1253
(-2.57%)
159.76M
SMCISuper Micro Computer Inc
$ 60.6531
(0.67%)
111.41M

Discussion

View Full Feed
ddls ddls 2 minutes ago
SoFar, Buy: 100,000, Neutral: 0, Sell: 1,889,290...😎
BIEL
Helloman1 Helloman1 2 minutes ago
Imo this is nothing more then a pump and dump .
GRLF
Helloman1 Helloman1 2 minutes ago
Imo this is nothing more then a pump and dump .
GRLF
Stinger2014 Stinger2014 2 minutes ago
Timeline?? Lol. I don’t believe ANY stock has one. JS
CGAC
hopester hopester 2 minutes ago
He pumps and the market dumps.
An embarassment like no other.
At $2.95 per pump and near 13,000 pumps, he's a happy pumper.
FCEL
Diamondhands45 Diamondhands45 2 minutes ago
Or the breach of the 20 SMA 
RITE
Diamondhands45 Diamondhands45 2 minutes ago
Doesn't mean anything if no one buying 
RITE
DTGoody DTGoody 2 minutes ago
Thank You!
RSPI
pitcook pitcook 2 minutes ago
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.5700
-0.1500
(-8.7209%)

Tell us again, how much money insider management just spent? No one understands the intricacies of this company the way you do.
LWLG
Scratchgolfer0 Scratchgolfer0 3 minutes ago
NO McKvee / Mcvee / Dumbazz:
YOU SUCK ... both figuratively & literally!! YOU ... will hold "one in your hand" until the swelling goes down!
FYI: To all you clowns that are negative & "fellowship" with the Dumbazz McKvee / Mcvee ... I am 69 years old, have worked very hard & used wisdo
ALRTF
ITYS ITYS 3 minutes ago
X post...hmmm, wonder if "in-house testing" means sending samples to USA manufacturers?

Just arrived, sample diapers crafted by Winner Medical with our patented odor control SAPs, are now in the USA for our in-house testing. Stay tuned for more updates!
#OdorControl #Winner
MGON
3Angels120702 3Angels120702 3 minutes ago
No way Blagman would roll his operation into this until the toxic debt was paid off. He wouldn't pay it. And what crook Schlenk would demand to give up his ATM would be outrageous.
MWWC
hedge_fun hedge_fun 3 minutes ago
Down .65%. The sky is falling.......

I think I will jump from my first-floor office window.

Markets are imperfect and always correcting.
WooptdooU WooptdooU 3 minutes ago
Insiders, pity, really...GRIFTERS! eom
LWLG
zab zab 3 minutes ago
https://decrypt.co/306872/how-100-million-trump-meme-coin-whale-inside-scoop

Understanding Whales in trading is nothing new, but when Trump dumped his crypto token on that weekend, he took 800,000 of his followers for a ride. Front running happens all of time, but you do not expect th
researcher59 researcher59 4 minutes ago
MD +3.24 to 17.35, great call on this one 9 months ago, now up 128% since your post. I'm mostly out now but it was a nice winner for me.

briefing -

Pediatrix Medical Group beats by $0.14, beats on revs; Issues FY25 adjusted EBITDA guidance (14.11 ) :
Reports Q
dexprs dexprs 4 minutes ago
Sorry, if it was me I would sell one piece at a time of Apple.
To quote you: "Who knows what happens." We are living in very crucial times and those of us who know history are feeling and seeing it right in our face. Thus, each day I raise cash and if there is still a USA and Europe in a few
jwood9207 jwood9207 4 minutes ago
IMO today's drop is totally due to the Catman announcement.

He talked release when he was at FHFA, but did everything in his power to make sure it didn't happen.

IMO he is angling for a big job on Wall Street. Wall Street hates the GSEs. He will be their voice behind t
FNMA
Sierragold Sierragold 4 minutes ago
Where is NBRI mining? Fran ore was from a stockpile. Mt Vernon is gone. Taber was shut down by MSHA in November of last year. How will they feed that mill??
NBRI
CMDawg CMDawg 4 minutes ago
You are correct.  I am not stupid.   You got caught a few times.   lol. 
ELTP
DTGoody DTGoody 4 minutes ago
Okay Thank You!
RSPI
DrHigh DrHigh 4 minutes ago
When I hear news from a company I am invested in, my immediate thoughts are "if the news will benefit myself / stock price". I notice that I am now conditioned to think... "Is this development meant to better NWBO or Advent?"
NWBO
chereb19 chereb19 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
jb55 jb55 4 minutes ago
of course but baby steps first. News )multiples) is going to be good I think
IGEX
AugustaFriends AugustaFriends 4 minutes ago
Up 140% !!!! 👍 👍 awesome call Glenn on $MNDR break .91 may see $1.40 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX

Your Recent History

Delayed Upgrade Clock