
US Treasury 3 Year Note ETF (UTRE)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.286532951289 | 48.86 | 49 | 48.86 | 3137 | 48.9151363 | SP |
4 | 0.07 | 0.143061516452 | 48.93 | 49.12 | 48.775 | 2499 | 48.95370671 | SP |
12 | -0.23 | -0.467194799919 | 49.23 | 49.2315 | 48.65 | 1727 | 48.94767752 | SP |
26 | -0.59 | -1.18975599919 | 49.59 | 50.11 | 48.65 | 1658 | 49.32997059 | SP |
52 | 0.01 | 0.0204123290467 | 48.99 | 50.11 | 48.22 | 2290 | 49.13618835 | SP |
156 | -0.93 | -1.86260765071 | 49.93 | 50.47 | 48.22 | 2519 | 49.23850203 | SP |
260 | -0.93 | -1.86260765071 | 49.93 | 50.47 | 48.22 | 2519 | 49.23850203 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.